JP Morgan EM Corp Bond【EMCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	67.81	0	0.00	67.81	67.81	67.81	0
1782750600	67.81	-0.16	-0.23	68.28	68.28	67.745	321
1782491400	67.965	0	0.00	67.965	67.965	67.965	0
1782405000	67.965	-0.2	-0.29	67.81	68.37	67.81	163
1782318600	68.16	0.25	0.38	68.41	68.41	67.88	254
1782232200	67.905	0.31	0.46	67.97	67.97	67.75	243
1782145800	67.595	-0.23	-0.33	67.82	67.82	67.575	51
1781886600	67.82	-0.12	-0.18	67.67	67.865	67.67	44
1781800200	67.94	0	0.00	67.94	67.94	67.94	0
1781713800	67.94	0.13	0.19	68.02	68.02	67.845	106
1781627400	67.81	0.09	0.14	68	68	67.77	290
1781541000	67.715	0	0.00	67.715	67.715	67.715	0
1781281800	67.715	0.14	0.20	67.92	67.92	67.66	3
1781195400	67.58	0	0.00	67.58	67.58	67.58	0
1781109000	67.58	0	0.00	67.66	68.085	67.34	24
1781022600	67.58	-0.23	-0.33	67.71	67.71	67.53	86
1780936200	67.805	0.4	0.59	67.88	67.88	67.675	22
1780677000	67.41	0	0.00	67.41	67.41	67.41	0
1780590600	67.41	0	0.00	67.41	67.41	67.41	0
1780504200	67.41	0	0.00	67.41	67.41	67.41	0
1780417800	67.41	0	0.00	67.41	67.41	67.41	0
1780331400	67.41	0.05	0.08	67.21	67.6	67.21	244
1780072200	67.355	-0.1	-0.14	67.64	67.64	67.26	308
1779985800	67.45	0.38	0.56	67.5	67.5	67.33	6
1779899400	67.075	0	0.00	67.075	67.075	67.075	0
1779813000	67.075	0	0.00	67.075	67.075	67.075	0
1779467400	67.075	-0.06	-0.08	67.15	67.225	66.989999	63
1779381000	67.13	0.17	0.26	66.599999	67.225	66.599999	173
1779294600	66.955	-0.02	-0.02	67.019999	67.055	66.845	237
1779208200	66.97	-0.22	-0.33	67.24	67.24	66.97	13
1779121800	67.19	-0.43	-0.64	67.56	67.56	67.175	237
1778862600	67.62	0.72	1.07	67.56	67.655	67.33	190
1778776200	66.905	0	0.00	66.905	66.905	66.905	0
1778689800	66.905	0	0.00	66.905	66.905	66.905	0
1778603400	66.905	0.52	0.78	67.03	67.03	66.775	3
1778517000	66.385	-0.21	-0.31	66.569999	66.569999	66.34	222
1778257800	66.59	0	0.00	66.59	66.59	66.59	0
1778171400	66.59	-0.06	-0.09	66.61	66.625	66.53	930
1778085000	66.65	0	0.00	66.65	66.65	66.65	0
1777998600	66.65	-0.29	-0.44	66.97	66.97	66.569999	496
1777653000	66.944999	0	0.00	66.944999	66.944999	66.944999	0
1777566600	66.944999	0	0.00	66.944999	66.944999	66.944999	0
1777480200	66.944999	0.04	0.07	67.04	67.08	66.89	31
1777393800	66.9	-0.19	-0.28	67.04	67.165	66.9	151
1777307400	67.09	0	0.00	67.09	67.09	67.09	0
1777048200	67.09	0	0.00	67.09	67.09	67.09	0
1776961800	67.09	0.03	0.05	66.94	67.155	66.94	7
1776875400	67.055	0.08	0.12	66.92	67.15	66.92	33
1776789000	66.974999	0.05	0.07	67.16	67.16	66.86	197
1776702600	66.925	0.24	0.36	67.04	67.065	66.879999	180
1776443400	66.685	0	0.00	66.685	66.685	66.685	0
1776357000	66.685	0.18	0.27	66.75	66.75	66.515	20
1776270600	66.504999	-0.22	-0.32	66.64	66.64	66.405	135
1776184200	66.72	0	0.00	66.72	66.72	66.72	0
1776097800	66.72	0	0.00	66.72	66.72	66.72	0
1775838600	66.72	-0.45	-0.67	66.769999	66.769999	66.68	7
1775752200	67.17	0	0.00	67.17	67.17	67.17	0
1775665800	67.17	0	0.00	67.17	67.17	67.17	0
1775579400	67.17	-0.15	-0.22	67.5	67.5	67.065	137
1775147400	67.32	0	0.00	67.32	67.32	67.32	0
1775061000	67.32	0	0.00	67.32	67.32	67.32	0