ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ecclesiastl.8fe

Ecclesiastl.8fe (ELLA)

136.00
-5.00
(-3.55%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998001415.54.06135.5141135.535456
1739813400135.500.00135.5135.5135.511750
1739554200135.500.00135.5135.5135.540070
1739467800135.5-1-0.73136.5136.513515549
1739381400136.50.50.37136136.5136115230
173929500013600.0013613613613817
173920860013600.0013613613664567
173894940013610.74135.513613532874
17388630001352.51.89132.5135132.5111402
1738776600132.500.00132.5132.5132.523980
1738690200132.500.00132.5132.5132.516211
1738603800132.500.00132.5132.5132.514082
1738344600132.500.00132.5132.5132.532033
1738258200132.50.50.38132132.513292897
173817180013200.0013213213268274
17380854001320.50.38131.5132131.585712
1737999000131.500.00131.5131.5131.572588
1737739800131.500.00132132131.518051
1737653400131.500.00131.5132131.535813
1737567000131.500.00131.5131.5131.5117614
1737480600131.51.51.15131.5131.5130.5222374
1737394200130-1.5-1.14131.5131.513090311
1737135000131.510.77131131.513052470
1737048600130.50.50.38130130.5129.593968
17369622001301.51.17128.5130128.596302
1736875800128.5-0.5-0.39129129128.5165570
1736789400129-2-1.5313113112971733
173653020013100.0013113113187014
1736443800131-2-1.50131.513213133888
173635740013300.00132.5133131.5168783
173627100013300.0013313313249067
17361846001330.50.38132.5133132.5202461
1735925400132.5-2.5-1.85132.5132.5131.5461771
173583900013532.27132135132193272
173566620013200.0013213213210712
173557980013200.0013213213250540
173532060013200.00132132132819
173506140013200.00132133132265
17349750001320.50.38131.5132.5131.519100
1734715800131.500.00131.5131.5131.556548
1734629400131.500.00131.5132.5131.517453
1734543000131.500.00131.5133131.549702
1734456600131.500.00131.5131.5131.50
1734370200131.500.00131.5131.5131.513233
1734111000131.5-1.5-1.13131131.5131295893
17340246001332.51.92130.5133130.555098
1733938200130.500.00130.5130.5130.527826
1733851800130.50.50.38130130.513057455
1733765400130-2-1.52130.5130.513061438
17335062001321.51.15131132130.536955
1733419800130.5-4-2.97130.5131.5130.5116783
1733333400134.500.00134.5134.5134.5178067
1733247000134.500.00134.5134.5134.5101672
1733160600134.50.50.37134134.513426543
173290140013400.00134134.513459867
173281500013400.0013413413435933
17327286001340.50.37133.5134133.5114728
1732642200133.5-0.5-0.37133.5134133.520431
17325558001340.50.37133.5134.5133.542475
1732296600133.500.00133.5134.5133.58689
1732210200133.5-1-0.74134.5134.5133.5285567
1732123800134.5-5.5-3.93135135134.533124
173203740014042.9413514013527010

ELLA 財務

財務