
Ecclesiastl.8fe (ELLA)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 141 | 5.5 | 4.06 | 135.5 | 141 | 135.5 | 35456 |
1739813400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 11750 |
1739554200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 40070 |
1739467800 | 135.5 | -1 | -0.73 | 136.5 | 136.5 | 135 | 15549 |
1739381400 | 136.5 | 0.5 | 0.37 | 136 | 136.5 | 136 | 115230 |
1739295000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13817 |
1739208600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 64567 |
1738949400 | 136 | 1 | 0.74 | 135.5 | 136 | 135 | 32874 |
1738863000 | 135 | 2.5 | 1.89 | 132.5 | 135 | 132.5 | 111402 |
1738776600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 23980 |
1738690200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 16211 |
1738603800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 14082 |
1738344600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 32033 |
1738258200 | 132.5 | 0.5 | 0.38 | 132 | 132.5 | 132 | 92897 |
1738171800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 68274 |
1738085400 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 85712 |
1737999000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 72588 |
1737739800 | 131.5 | 0 | 0.00 | 132 | 132 | 131.5 | 18051 |
1737653400 | 131.5 | 0 | 0.00 | 131.5 | 132 | 131.5 | 35813 |
1737567000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 117614 |
1737480600 | 131.5 | 1.5 | 1.15 | 131.5 | 131.5 | 130.5 | 222374 |
1737394200 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 90311 |
1737135000 | 131.5 | 1 | 0.77 | 131 | 131.5 | 130 | 52470 |
1737048600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 129.5 | 93968 |
1736962200 | 130 | 1.5 | 1.17 | 128.5 | 130 | 128.5 | 96302 |
1736875800 | 128.5 | -0.5 | -0.39 | 129 | 129 | 128.5 | 165570 |
1736789400 | 129 | -2 | -1.53 | 131 | 131 | 129 | 71733 |
1736530200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 87014 |
1736443800 | 131 | -2 | -1.50 | 131.5 | 132 | 131 | 33888 |
1736357400 | 133 | 0 | 0.00 | 132.5 | 133 | 131.5 | 168783 |
1736271000 | 133 | 0 | 0.00 | 133 | 133 | 132 | 49067 |
1736184600 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 202461 |
1735925400 | 132.5 | -2.5 | -1.85 | 132.5 | 132.5 | 131.5 | 461771 |
1735839000 | 135 | 3 | 2.27 | 132 | 135 | 132 | 193272 |
1735666200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10712 |
1735579800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 50540 |
1735320600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 819 |
1735061400 | 132 | 0 | 0.00 | 132 | 133 | 132 | 265 |
1734975000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131.5 | 19100 |
1734715800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 56548 |
1734629400 | 131.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 17453 |
1734543000 | 131.5 | 0 | 0.00 | 131.5 | 133 | 131.5 | 49702 |
1734456600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
1734370200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 13233 |
1734111000 | 131.5 | -1.5 | -1.13 | 131 | 131.5 | 131 | 295893 |
1734024600 | 133 | 2.5 | 1.92 | 130.5 | 133 | 130.5 | 55098 |
1733938200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 27826 |
1733851800 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 57455 |
1733765400 | 130 | -2 | -1.52 | 130.5 | 130.5 | 130 | 61438 |
1733506200 | 132 | 1.5 | 1.15 | 131 | 132 | 130.5 | 36955 |
1733419800 | 130.5 | -4 | -2.97 | 130.5 | 131.5 | 130.5 | 116783 |
1733333400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 178067 |
1733247000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 101672 |
1733160600 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 26543 |
1732901400 | 134 | 0 | 0.00 | 134 | 134.5 | 134 | 59867 |
1732815000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 35933 |
1732728600 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 114728 |
1732642200 | 133.5 | -0.5 | -0.37 | 133.5 | 134 | 133.5 | 20431 |
1732555800 | 134 | 0.5 | 0.37 | 133.5 | 134.5 | 133.5 | 42475 |
1732296600 | 133.5 | 0 | 0.00 | 133.5 | 134.5 | 133.5 | 8689 |
1732210200 | 133.5 | -1 | -0.74 | 134.5 | 134.5 | 133.5 | 285567 |
1732123800 | 134.5 | -5.5 | -3.93 | 135 | 135 | 134.5 | 33124 |
1732037400 | 140 | 4 | 2.94 | 135 | 140 | 135 | 27010 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約