Ishr G Inf Gov【EGIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743183000	151.775	151.775	151.775	151.775
1743096600	151.775	151.775	151.775	151.775
1743010200	151.775	151.775	151.775	151.775
1742923800	151.775	151.775	151.775	151.775
1742837400	151.775	151.775	151.775	151.775
1742578200	151.775	151.775	151.775	151.775
1742491800	151.775	151.775	151.775	151.775
1742405400	151.775	151.775	151.775	151.775
1742319000	151.775	151.775	151.775	151.775
1742232600	151.775	151.775	151.775	151.775
1741973400	151.775	151.775	151.775	151.775
1741887000	151.775	151.775	151.775	151.775
1741800600	151.775	151.775	151.775	151.775
1741714200	151.775	151.775	151.775	151.775
1741627800	151.775	151.775	151.775	151.775
1741368600	151.775	151.775	151.775	151.775
1741282200	151.775	151.775	151.775	151.775
1741195800	151.775	151.775	151.775	151.775
1741109400	151.775	151.775	151.775	151.775
1741023000	151.775	151.775	151.775	151.775
1740763800	151.775	151.775	151.775	151.775
1740677400	151.775	151.775	151.775	151.775
1740591000	151.775	151.775	151.775	151.775
1740504600	151.775	151.775	151.775	151.775
1740418200	151.775	151.775	151.775	151.775
1740159000	151.775	151.775	151.775	151.775
1740072600	151.775	151.775	151.775	151.775
1739986200	151.775	151.775	151.775	151.775
1739899800	151.775	151.775	151.775	151.775
1739813400	151.775	151.775	151.775	151.775
1739554200	151.775	151.775	151.775	151.775
1739467800	151.775	151.775	151.775	151.775
1739381400	151.775	151.775	151.775	151.775
1739295000	151.775	151.775	151.775	151.775
1739208600	151.775	151.775	151.775	151.775
1738949400	151.775	151.775	151.775	151.775
1738863000	151.775	151.775	151.775	151.775
1738776600	151.775	151.775	151.775	151.775
1738690200	151.775	151.775	151.775	151.775
1738603800	151.775	151.775	151.775	151.775
1738344600	151.775	151.775	151.775	151.775
1738258200	151.775	151.775	151.775	151.775
1738171800	151.775	151.775	151.775	151.775
1738085400	151.775	151.775	151.775	151.775
1737999000	151.775	151.775	151.775	151.775
1737739800	151.775	151.775	151.775	151.775
1737653400	151.775	151.775	151.775	151.775
1737567000	151.775	151.775	151.775	151.775
1737480600	151.775	151.775	151.775	151.775
1737394200	151.775	151.775	151.775	151.775
1737135000	151.775	151.775	151.775	151.775
1737048600	151.775	151.775	151.775	151.775
1736962200	151.775	151.775	151.775	151.775
1736875800	151.775	151.775	151.775	151.775
1736789400	151.775	151.775	151.775	151.775
1736530200	151.775	151.775	151.775	151.775
1736443800	151.775	151.775	151.775	151.775
1736357400	151.775	151.775	151.775	151.775
1736271000	151.775	151.775	151.775	151.775
1736184600	151.775	151.775	151.775	151.775
1735925400	151.775	151.775	151.775	151.775
1735839000	151.775	151.775	151.775	151.775
1735666200	151.775	151.775	151.775	151.775
1735579800	151.775	151.775	151.775	151.775