Hot Features
プレミアム
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Dis (EEWG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.5045 | 0.01 | 0.08 | 8.455 | 8.506 | 8.455 | 87219 |
| 1780504200 | 8.4975 | -0.02 | -0.25 | 8.5269999 | 8.549 | 8.484 | 165566 |
| 1780417800 | 8.519 | 0.04 | 0.51 | 8.4949999 | 8.5205 | 8.452 | 25221 |
| 1780331400 | 8.476 | -0.02 | -0.21 | 8.478 | 8.4965 | 8.46 | 51563 |
| 1780072200 | 8.494 | 0.01 | 0.15 | 8.5079999 | 8.5225 | 8.4815 | 302424 |
| 1779985800 | 8.481 | 0.03 | 0.35 | 8.452 | 8.483 | 8.4365 | 18183 |
| 1779899400 | 8.4515 | 0.01 | 0.08 | 8.466 | 8.4865 | 8.4305 | 19925 |
| 1779813000 | 8.4445 | 0.03 | 0.31 | 8.446 | 8.4725 | 8.4164999 | 40408 |
| 1779467400 | 8.4185 | 0.07 | 0.87 | 8.407 | 8.4315 | 8.3835 | 62431 |
| 1779381000 | 8.346 | 0.02 | 0.23 | 8.331 | 8.3705 | 8.3 | 30128 |
| 1779294600 | 8.327 | 0.06 | 0.72 | 8.284 | 8.368 | 8.2705 | 133276 |
| 1779208200 | 8.2675 | -0.03 | -0.31 | 8.289 | 8.3394999 | 8.2605 | 293346 |
| 1779121800 | 8.293 | -0.09 | -1.02 | 8.299 | 8.356 | 8.2885 | 96346 |
| 1778862600 | 8.3785 | -0 | -0.04 | 8.3989999 | 8.407 | 8.3305 | 29075 |
| 1778776200 | 8.3815 | 0.11 | 1.37 | 8.325 | 8.3859999 | 8.31 | 175359 |
| 1778689800 | 8.2685 | 0.07 | 0.92 | 8.262 | 8.288 | 8.2345 | 218909 |
| 1778603400 | 8.1935 | -0.01 | -0.14 | 8.223 | 8.25 | 8.1875 | 282926 |
| 1778517000 | 8.205 | 0.02 | 0.23 | 8.195 | 8.214 | 8.1635 | 131283 |
| 1778257800 | 8.186 | -0 | -0.04 | 8.182 | 8.2045 | 8.1585 | 49233 |
| 1778171400 | 8.1895 | -0 | -0.05 | 8.224 | 8.2285 | 8.1809999 | 194059 |
| 1778085000 | 8.194 | 0.1 | 1.29 | 8.128 | 8.2035 | 8.1199999 | 311856 |
| 1777998600 | 8.0894999 | 0.02 | 0.25 | 8.069 | 8.108 | 8.0595 | 5461 |
| 1777653000 | 8.069 | 0.05 | 0.64 | 8.0559999 | 8.0875 | 8.0235 | 19721 |
| 1777566600 | 8.0175 | 0.02 | 0.27 | 7.994 | 8.062 | 7.9875 | 27766 |
| 1777480200 | 7.996 | -0 | -0.04 | 7.996 | 7.996 | 7.996 | 131239 |
| 1777393800 | 7.9995 | -0.01 | -0.12 | 8.052 | 8.0559999 | 7.9945 | 56246 |
| 1777307400 | 8.009 | -0.01 | -0.17 | 8.014 | 8.0315 | 8 | 83682 |
| 1777048200 | 8.023 | -0.02 | -0.21 | 8.013 | 8.0555 | 8.0005 | 107003 |
| 1776961800 | 8.0395 | 0.03 | 0.41 | 8.003 | 8.047 | 7.979 | 45520 |
| 1776875400 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1776789000 | 8.007 | -0.02 | -0.25 | 8.055 | 8.0745 | 7.9945 | 118334 |
| 1776702600 | 8.0269999 | -0.02 | -0.29 | 8.018 | 8.05 | 8.003 | 186523 |
| 1776443400 | 8.0505 | 0.1 | 1.29 | 7.96 | 8.0545 | 7.951 | 56949 |
| 1776357000 | 7.948 | 0.05 | 0.65 | 7.943 | 7.9615 | 7.924 | 780931 |
| 1776270600 | 7.8965 | 0.12 | 1.51 | 7.88 | 7.9015 | 7.866 | 740578 |
| 1776184200 | 7.779 | 0 | 0.00 | 7.779 | 7.779 | 7.779 | 0 |
| 1776097800 | 7.779 | -0.01 | -0.17 | 7.779 | 7.7885 | 7.766 | 10717 |
| 1775838600 | 7.792 | 0.04 | 0.46 | 7.803 | 7.8115 | 7.7735 | 4407 |
| 1775752200 | 7.7565 | 0 | 0.00 | 7.7565 | 7.7565 | 7.7565 | 0 |
| 1775665800 | 7.7565 | 0.17 | 2.25 | 7.775 | 7.794 | 7.749 | 518808 |
| 1775579400 | 7.5855 | -0.04 | -0.47 | 7.638 | 7.683 | 7.5605 | 89256 |
| 1775147400 | 7.6215 | 0.02 | 0.20 | 7.546 | 7.6665 | 7.5055 | 2073 |
| 1775061000 | 7.6065 | 0.15 | 2.00 | 7.598 | 7.622 | 7.565 | 494184 |
| 1774974600 | 7.4575 | 0.05 | 0.62 | 7.401 | 7.471 | 7.39 | 116626 |
| 1774888200 | 7.4115 | 0.04 | 0.57 | 7.361 | 7.458 | 7.346 | 32198 |
| 1774632600 | 7.3695 | -0.09 | -1.19 | 7.45 | 7.455 | 7.3525 | 176467 |
| 1774546200 | 7.4585 | -0.08 | -1.03 | 7.504 | 7.5125 | 7.4585 | 235377 |
| 1774459800 | 7.536 | 0.05 | 0.61 | 7.544 | 7.5755 | 7.498 | 15324 |
| 1774373400 | 7.4905 | 0.02 | 0.31 | 7.495 | 7.5075 | 7.427 | 22662 |
| 1774287000 | 7.467 | -0.02 | -0.21 | 7.371 | 7.6805 | 7.3565 | 133171 |
| 1774027800 | 7.4825 | -0.03 | -0.43 | 7.529 | 7.5415 | 7.4695 | 49781 |
| 1773941400 | 7.515 | -0.13 | -1.76 | 7.6 | 7.606 | 7.504 | 45259 |
| 1773855000 | 7.6495 | -0.05 | -0.60 | 7.726 | 7.7415 | 7.6395 | 135572 |
| 1773768600 | 7.696 | 0.03 | 0.38 | 7.652 | 7.7295 | 7.643 | 41359 |
| 1773682200 | 7.667 | 0.01 | 0.18 | 7.681 | 7.6975 | 7.665 | 13737 |
| 1773423000 | 7.6535 | 0 | 0.02 | 7.627 | 7.7305 | 7.6105 | 95961 |
| 1773336600 | 7.652 | -0.05 | -0.61 | 7.701 | 7.707 | 7.63 | 11354 |
| 1773250200 | 7.699 | -0.06 | -0.81 | 7.732 | 7.75 | 7.6885 | 84457 |
| 1773163800 | 7.762 | 0.11 | 1.42 | 7.757 | 7.77 | 7.701 | 411138 |
| 1773077400 | 7.653 | -0.05 | -0.71 | 7.596 | 7.666 | 7.575 | 12269 |
| 1772818200 | 7.7075 | -0.11 | -1.38 | 7.808 | 7.8665 | 7.681 | 4549 |
| 1772731800 | 7.815 | -0.06 | -0.70 | 7.89 | 7.899 | 7.8055 | 19384 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
