Hot Features
プレミアム
Is Wld Esg Dist (EEWG)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.1625 | 0.02 | 0.32 | 7.173 | 7.1765 | 7.1555 | 7386 |
| 1732728600 | 7.14 | -0.08 | -1.07 | 7.148 | 7.154 | 7.1345 | 110157 |
| 1732642200 | 7.2175 | 0.01 | 0.13 | 7.191 | 7.224 | 7.1805 | 11236 |
| 1732555800 | 7.208 | 0.02 | 0.24 | 7.205 | 7.2245 | 7.1995 | 13597 |
| 1732296600 | 7.191 | 0.07 | 0.95 | 7.166 | 7.2155 | 7.1355 | 36768 |
| 1732210200 | 7.123 | 0.1 | 1.45 | 7.091 | 7.124 | 7.0555 | 23278 |
| 1732123800 | 7.021 | -0.01 | -0.18 | 7.021 | 7.021 | 7.021 | 13524 |
| 1732037400 | 7.0335 | -0.02 | -0.28 | 7.04 | 7.0505 | 6.977 | 580349 |
| 1731951000 | 7.053 | 0.03 | 0.36 | 7.024 | 7.053 | 7.0015 | 81301 |
| 1731691800 | 7.028 | -0.06 | -0.85 | 7.041 | 7.0735 | 7.0125 | 25346 |
| 1731605400 | 7.088 | 0 | 0.01 | 7.088 | 7.088 | 7.088 | 443 |
| 1731519000 | 7.087 | 0.01 | 0.14 | 7.078 | 7.0885 | 7.0685 | 29289 |
| 1731432600 | 7.077 | 0.01 | 0.21 | 7.058 | 7.0935 | 7.0525 | 54596 |
| 1731346200 | 7.062 | 0.06 | 0.86 | 7.039 | 7.074 | 7.037 | 5132 |
| 1731087000 | 7.002 | 0.05 | 0.68 | 7.002 | 7.002 | 7.002 | 2421 |
| 1731000600 | 6.955 | 0.03 | 0.46 | 6.946 | 6.9615 | 6.933 | 49839 |
| 1730914200 | 6.923 | 0.16 | 2.33 | 6.928 | 6.9345 | 6.897 | 37945 |
| 1730827800 | 6.7655 | 0.02 | 0.33 | 6.7655 | 6.7655 | 6.7655 | 6767 |
| 1730741400 | 6.743 | -0.02 | -0.32 | 6.744 | 6.7675 | 6.724 | 138216 |
| 1730482200 | 6.7645 | 0 | 0.01 | 6.75 | 6.7775 | 6.731 | 14746 |
| 1730395800 | 6.764 | -0.06 | -0.82 | 6.753 | 6.789 | 6.7395 | 195838 |
| 1730309400 | 6.82 | -0 | -0.01 | 6.823 | 6.834 | 6.807 | 22622 |
| 1730223000 | 6.821 | -0.03 | -0.37 | 6.821 | 6.821 | 6.821 | 403 |
| 1730136600 | 6.846 | 0.01 | 0.12 | 6.862 | 6.863 | 6.8225 | 116305 |
| 1729873800 | 6.838 | 0.03 | 0.37 | 6.828 | 6.86 | 6.8225 | 142353 |
| 1729787400 | 6.813 | -0.01 | -0.11 | 6.813 | 6.813 | 6.813 | 575862 |
| 1729701000 | 6.8205 | -0.02 | -0.36 | 6.84 | 6.8475 | 6.8165 | 25995 |
| 1729614600 | 6.845 | 0 | 0.04 | 6.85 | 6.859 | 6.827 | 22788 |
| 1729528200 | 6.8425 | -0.03 | -0.44 | 6.8425 | 6.8425 | 6.8425 | 4461 |
| 1729269000 | 6.873 | -0.01 | -0.17 | 6.86 | 6.8745 | 6.8545 | 17401 |
| 1729182600 | 6.885 | 0.02 | 0.31 | 6.885 | 6.93 | 6.8795 | 169442 |
| 1729096200 | 6.8635 | 0.03 | 0.37 | 6.86 | 6.8675 | 6.836 | 7153 |
| 1729009800 | 6.838 | -0.04 | -0.57 | 6.886 | 6.887 | 6.833 | 3218 |
| 1728923400 | 6.8775 | 0.05 | 0.70 | 6.828 | 6.8875 | 6.828 | 13612 |
| 1728664200 | 6.83 | 0.02 | 0.34 | 6.833 | 6.8365 | 6.822 | 58780 |
| 1728577800 | 6.807 | 0.02 | 0.22 | 6.796 | 6.8775 | 6.7535 | 6145 |
| 1728491400 | 6.792 | 0.04 | 0.61 | 6.753 | 6.792 | 6.75 | 228551 |
| 1728405000 | 6.751 | -0 | -0.06 | 6.714 | 6.7535 | 6.6994999 | 45752 |
| 1728318600 | 6.755 | 0.04 | 0.54 | 6.767 | 6.767 | 6.7255 | 75374 |
| 1728059400 | 6.719 | 0.01 | 0.18 | 6.687 | 6.775 | 6.6815 | 67281 |
| 1727973000 | 6.707 | 0.04 | 0.63 | 6.684 | 6.729 | 6.6675 | 6007 |
| 1727886600 | 6.665 | 0 | 0.06 | 6.632 | 6.6685 | 6.619 | 543158 |
| 1727800200 | 6.6609999 | 0.03 | 0.40 | 6.671 | 6.726 | 6.6165 | 806113 |
| 1727713800 | 6.6345 | -0.03 | -0.43 | 6.647 | 6.6545 | 6.6215 | 11589 |
| 1727454600 | 6.663 | 0.02 | 0.24 | 6.664 | 6.6845 | 6.65 | 332014 |
| 1727368200 | 6.647 | 0 | 0.07 | 6.702 | 6.7105 | 6.643 | 19333 |
| 1727281800 | 6.6425 | 0.02 | 0.28 | 6.642 | 6.647 | 6.622 | 3638 |
| 1727195400 | 6.624 | -0 | -0.06 | 6.624 | 6.6265 | 6.596 | 2474 |
| 1727109000 | 6.628 | 0.01 | 0.11 | 6.647 | 6.6609999 | 6.617 | 584107 |
| 1726849800 | 6.621 | -0.05 | -0.78 | 6.648 | 6.656 | 6.615 | 4598 |
| 1726763400 | 6.673 | 0.07 | 1.09 | 6.676 | 6.691 | 6.663 | 4557 |
| 1726677000 | 6.601 | -0.06 | -0.84 | 6.601 | 6.6045 | 6.596 | 2416 |
| 1726590600 | 6.657 | 0.05 | 0.83 | 6.6369999 | 6.6645 | 6.6275 | 17291 |
| 1726504200 | 6.602 | -0.03 | -0.39 | 6.616 | 6.6285 | 6.586 | 12726 |
| 1726245000 | 6.628 | 0.04 | 0.65 | 6.602 | 6.6345 | 6.5984999 | 341519 |
| 1726158600 | 6.5855 | 0.11 | 1.67 | 6.599 | 6.7175 | 6.5664999 | 10265 |
| 1726072200 | 6.4775 | -0.02 | -0.34 | 6.503 | 6.574 | 6.409 | 2268 |
| 1725985800 | 6.4995 | 0.02 | 0.36 | 6.457 | 6.5145 | 6.457 | 805 |
| 1725899400 | 6.476 | 0.08 | 1.17 | 6.46 | 6.4915 | 6.4455 | 22098 |
| 1725640200 | 6.401 | -0.07 | -1.05 | 6.495 | 6.4955 | 6.393 | 2993 |
| 1725553800 | 6.469 | -0.04 | -0.66 | 6.515 | 6.523 | 6.4685 | 2118 |
| 1725467400 | 6.5119999 | -0.08 | -1.26 | 6.514 | 6.5355 | 6.483 | 64044 |
| 1725381000 | 6.595 | -0.05 | -0.77 | 6.664 | 6.668 | 6.5755 | 329959 |
| 1725294600 | 6.646 | 0.04 | 0.59 | 6.642 | 6.6515 | 6.6224999 | 3417 |
| 1725035400 | 6.607 | -0.02 | -0.26 | 6.616 | 6.6425 | 6.607 | 6197 |
| 1724949000 | 6.6245 | 0.06 | 0.97 | 6.589 | 6.6345 | 6.584 | 21067 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
