iShares MSCI World CTB Enhanced ESG UCITS ETF USD Dis【EEWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	11.083	-0.17	-1.47	11.24	11.312	11.082	45082
1780936200	11.248	-0.06	-0.49	11.256	11.28	11.212	32667
1780677000	11.303	-0.12	-1.08	11.416	11.433	11.29	4197
1780590600	11.426	0.01	0.06	11.372	11.429	11.334	37135
1780504200	11.419	-0.06	-0.51	11.446	11.476	11.391	84
1780417800	11.477	0.08	0.69	11.444	11.481	11.388	58187
1780331400	11.398	-0.04	-0.38	11.458	11.464	11.367	17203
1780072200	11.442	0.05	0.40	11.436	11.456	11.401	329507
1779985800	11.396	0.05	0.41	11.352	11.404	11.322	42549
1779899400	11.349	0	0.01	11.392	11.414	11.339	11165
1779813000	11.348	0.04	0.31	11.38	11.39	11.342	1307
1779467400	11.313	0.13	1.14	11.29	11.318	11.27	8913
1779381000	11.185	-0.01	-0.09	11.222	11.228	11.15	19624
1779294600	11.195	0.12	1.11	11.092	11.258	11.08	278378
1779208200	11.072	-0.04	-0.33	11.124	11.137	11.057	10032
1779121800	11.109	-0.05	-0.47	11.114	11.193	11.07	43182
1778862600	11.161	-0.14	-1.24	11.212	11.23	11.119	45985
1778776200	11.301	0.12	1.11	11.306	11.306	11.3	3037
1778689800	11.177	0.11	1.00	11.15	11.181	11.126	26692
1778603400	11.066	-0.13	-1.15	11.122	11.158	11.056	212927
1778517000	11.195	0.04	0.38	11.156	11.198	11.134	26593
1778257800	11.153	0	0.04	11.13	11.179	11.111	39138
1778171400	11.149	0.01	0.05	11.176	11.2	11.146	15595
1778085000	11.143	0.17	1.55	11.042	11.159	11.041	200448
1777998600	10.973	-0.02	-0.16	10.918	10.988	10.913	2500
1777653000	10.991	0.11	0.98	10.958	11.018	10.921	51619
1777566600	10.884	0.1	0.88	10.774	10.889	10.764	50849
1777480200	10.789	-0.02	-0.15	10.838	10.841	10.768	11686
1777393800	10.805	-0.05	-0.44	10.858	10.885	10.786	81911
1777307400	10.853	0.02	0.19	10.862	10.887	10.842	74288
1777048200	10.832	-0.03	-0.23	10.81	10.875	10.782	36815
1776961800	10.857	0.02	0.22	10.792	10.863	10.771	23740
1776875400	10.833	0.02	0.15	10.832	10.844	10.817	9191
1776789000	10.817	-0.05	-0.45	10.848	10.853	10.803	891
1776702600	10.866	0.11	1.05	10.826	10.894	10.805	366964
1776443400	10.753	0	0.00	10.753	10.753	10.753	0
1776357000	10.753	0.03	0.30	10.77	10.772	10.728	21044
1776270600	10.721	0.05	0.52	10.71	10.725	10.71	56337
1776184200	10.666	0.2	1.92	10.604	10.67	10.581	1956
1776097800	10.465	-0.03	-0.30	10.396	10.483	10.372	2556
1775838600	10.497	0.08	0.79	10.462	10.536	10.449	272
1775752200	10.415	-0.02	-0.15	10.4	10.425	10.371	1143092
1775665800	10.431	0.38	3.79	10.444	10.488	10.417	48422
1775579400	10.05	-0.04	-0.42	10.116	10.234	10.009	249518
1775147400	10.092	-0.04	-0.37	9.97	10.147	9.917	217962
1775061000	10.129	0.28	2.87	10.094	10.146	10.053	521632
1774974600	9.8465	0.07	0.72	9.7739999	9.9015	9.7575	70698
1774888200	9.7765	-0.02	-0.16	9.835	9.892	9.7425	73605
1774632600	9.792	-0.16	-1.61	9.924	9.9475	9.7785	69405
1774546200	9.952	-0.13	-1.31	10.02	10.043	9.9469999	64524
1774459800	10.084	0.05	0.53	10.088	10.112	10.0175	17042
1774373400	10.031	0.03	0.33	10.05	10.067	9.9265	39272
1774287000	9.998	0.03	0.26	9.807	10.245	9.7705	48556
1774027800	9.9725	-0.07	-0.67	10.044	10.057	9.948	98403
1773941400	10.04	-0.15	-1.43	10.044	10.1	9.973	99798
1773855000	10.186	-0.09	-0.83	10.328	10.331	10.174	98797
1773768600	10.271	0.08	0.79	10.188	10.32	10.173	44638
1773682200	10.191	0.06	0.59	10.176	10.256	10.165	609558
1773423000	10.131	-0.09	-0.84	10.126	10.268	10.094	96354
1773336600	10.217	-0.12	-1.19	10.236	10.252	10.181	2930
1773250200	10.34	-0.1	-1.00	10.376	10.416	10.304	59586
1773163800	10.444	0.18	1.79	10.442	10.467	10.35	387112