Am Eurozone Div【EDIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Am Eurozone Div (EDIV)
Am Eurozone Div (EDIV) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	9.264	0.06	0.67	9.264	9.264	9.264	0
1736789400	9.202	-0.04	-0.44	9.202	9.202	9.202	0
1736530200	9.243	-0.09	-0.93	9.243	9.243	9.243	0
1736443800	9.3295	0.08	0.90	9.3295	9.3295	9.3295	0
1736357400	9.2465	0.04	0.39	9.2465	9.2465	9.2465	0
1736271000	9.211	0.04	0.43	9.211	9.211	9.211	0
1736184600	9.172	0.1	1.13	9.13	9.172	9.13	8875
1735925400	9.0695	-0.04	-0.40	9.0695	9.0695	9.0695	0
1735839000	9.106	0.09	1.04	9.106	9.106	9.106	0
1735666200	9.012	0	0.00	9.012	9.012	9.012	0
1735579800	9.012	-0.02	-0.24	8.998	9.015	8.9949999	2800
1735320600	9.0335	0.05	0.55	9.0335	9.0335	9.0335	0
1735061400	8.984	0	0.00	8.984	8.984	8.984	0
1734975000	8.984	0.02	0.24	8.984	8.984	8.984	0
1734715800	8.9625	0.01	0.14	8.903	8.9625	8.897	135901
1734629400	8.95	-0.09	-0.95	8.95	8.95	8.95	0
1734543000	9.0355	-0.03	-0.34	9.0355	9.0355	9.0355	0
1734456600	9.0665	-0.05	-0.52	9.0665	9.0665	9.0665	0
1734370200	9.1135	-0.07	-0.75	9.1135	9.1135	9.1135	0
1734111000	9.1824999	0.05	0.50	9.1824999	9.1824999	9.1824999	0
1734024600	9.137	0	0.02	9.137	9.137	9.137	0
1733938200	9.1355	0.01	0.07	9.1355	9.1355	9.1355	0
1733851800	9.1295	-0.05	-0.59	9.1295	9.1295	9.1295	0
1733765400	9.1835	-0.07	-0.70	9.1835	9.1835	9.1835	0
1733506200	9.2485	-0.01	-0.06	9.2485	9.2485	9.2485	0
1733419800	9.254	0.07	0.75	9.254	9.254	9.254	0
1733333400	9.185	0.03	0.27	9.185	9.185	9.185	0
1733247000	9.16	0.05	0.59	9.16	9.16	9.16	0
1733160600	9.1065	0.01	0.15	9.074	9.1065	9.074	8921
1732901400	9.093	0.01	0.15	9.093	9.093	9.093	0
1732815000	9.079	0.01	0.09	9.079	9.079	9.079	0
1732728600	9.071	-0.05	-0.50	9.071	9.071	9.071	0
1732642200	9.117	-0.06	-0.66	9.117	9.117	9.117	0
1732555800	9.178	0.07	0.79	9.178	9.178	9.178	0
1732296600	9.106	0.08	0.91	9.081	9.129	9.076	33246
1732210200	9.0239999	0.03	0.29	8.992	9.0239999	8.987	8921
1732123800	8.998	-0.05	-0.50	9.045	9.045	8.998	580
1732037400	9.0435	-0.05	-0.53	9.068	9.08	8.99	4294
1731951000	9.092	0.01	0.07	9.092	9.092	9.092	0
1731691800	9.0855	-0	-0.04	9.081	9.094	9.081	8988
1731605400	9.0894999	0.11	1.27	8.99	9.0894999	8.99	9706
1731519000	8.9755	0.01	0.11	8.985	8.991	8.968	8468
1731432600	8.9655	-0.12	-1.34	8.9655	8.9655	8.9655	0
1731346200	9.0875	0.04	0.47	9.0875	9.0875	9.0875	0
1731087000	9.045	-0.05	-0.54	9.045	9.045	9.045	0
1731000600	9.094	0	0.04	9.094	9.094	9.094	0
1730914200	9.09	-0.18	-1.95	9.09	9.09	9.09	0
1730827800	9.2705	0.01	0.09	9.2705	9.2705	9.2705	0
1730741400	9.2625	-0.02	-0.17	9.2625	9.2625	9.2625	0
1730482200	9.278	0.02	0.22	9.278	9.278	9.278	0
1730395800	9.2575	-0.01	-0.11	9.2575	9.2575	9.2575	0
1730309400	9.2675	-0.05	-0.58	9.2675	9.2675	9.2675	0
1730223000	9.3215	-0.09	-0.91	9.3215	9.3215	9.3215	0
1730136600	9.4075	0.1	1.07	9.4075	9.4075	9.4075	0
1729873800	9.3074999	0	0.01	9.3074999	9.3074999	9.3074999	0
1729787400	9.3065	0.02	0.17	9.3065	9.3065	9.3065	0
1729701000	9.2905	-0.04	-0.40	9.2905	9.2905	9.2905	0
1729614600	9.3275	-0.1	-1.04	9.3275	9.3275	9.3275	0
1729528200	9.4255	-0.08	-0.85	9.4255	9.4255	9.4255	0
1729269000	9.5065	0.01	0.15	9.5065	9.5065	9.5065	0
1729182600	9.4925	0.03	0.29	9.4925	9.4925	9.4925	0
1729096200	9.4655	0.05	0.50	9.4655	9.4655	9.4655	0
1729009800	9.4185	-0.02	-0.21	9.4185	9.4185	9.4185	0

Am Eurozone Div

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約