MUL Lyxor SG European Quality Income NTR DR UCITS ETF C EUR Cap【EDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.808	0	0.00	11.808	11.808	11.808	0
1783614600	11.808	0	0.00	11.808	11.808	11.808	0
1783528200	11.808	0.07	0.63	11.808	11.808	11.808	8631
1783441800	11.734	0	0.00	11.734	11.734	11.734	0
1783355400	11.734	0	0.00	11.734	11.734	11.734	0
1783096200	11.734	0	0.00	11.734	11.734	11.734	0
1783009800	11.734	0	0.00	11.734	11.734	11.734	0
1782923400	11.734	0	0.00	11.734	11.734	11.734	0
1782837000	11.734	-0.02	-0.15	11.734	11.734	11.734	11
1782750600	11.752	0	0.00	11.752	11.752	11.752	0
1782491400	11.752	0.05	0.43	11.752	11.752	11.744	7210
1782405000	11.702	0	0.00	11.702	11.702	11.702	0
1782318600	11.702	-0.11	-0.91	11.694	11.702	11.692	11562
1782232200	11.81	0	0.00	11.81	11.81	11.81	0
1782145800	11.81	0.14	1.23	11.808	11.81	11.808	6033
1781886600	11.666	0	0.00	11.666	11.666	11.666	0
1781800200	11.666	0	0.00	11.666	11.666	11.666	0
1781713800	11.666	0	0.00	11.666	11.666	11.666	0
1781627400	11.666	0	0.00	11.666	11.666	11.666	0
1781541000	11.666	0	0.00	11.666	11.666	11.666	0
1781281800	11.666	0	0.00	11.666	11.666	11.666	0
1781195400	11.666	0.08	0.69	11.666	11.666	11.666	2076
1781109000	11.586	-0.01	-0.07	11.586	11.586	11.586	496
1781022600	11.594	0	0.00	11.594	11.594	11.594	0
1780936200	11.594	-0.15	-1.24	11.53	11.594	11.53	613
1780677000	11.74	0	0.00	11.74	11.74	11.74	0
1780590600	11.74	0	0.00	11.74	11.74	11.74	0
1780504200	11.74	0	0.00	11.74	11.74	11.74	0
1780417800	11.74	0	0.00	11.74	11.74	11.74	0
1780331400	11.74	0	0.00	11.74	11.74	11.74	0
1780072200	11.74	0	0.00	11.74	11.74	11.74	0
1779985800	11.74	0	0.00	11.74	11.74	11.74	0
1779899400	11.74	0	0.00	11.74	11.74	11.74	0
1779813000	11.74	0	0.00	11.74	11.74	11.74	0
1779467400	11.74	0.04	0.34	11.73	11.74	11.718	1686
1779381000	11.7	0	0.00	11.7	11.7	11.7	0
1779294600	11.7	0.18	1.58	11.712	11.712	11.7	368
1779208200	11.518	0	0.00	11.518	11.518	11.518	0
1779121800	11.518	-0.21	-1.76	11.518	11.518	11.518	85
1778862600	11.724	0	0.00	11.724	11.724	11.724	0
1778776200	11.724	0	0.00	11.724	11.724	11.724	0
1778689800	11.724	0	0.00	11.724	11.724	11.724	0
1778603400	11.724	0	0.00	11.724	11.724	11.724	0
1778517000	11.724	0	0.00	11.724	11.724	11.724	0
1778257800	11.724	0	0.00	11.724	11.724	11.724	0
1778171400	11.724	0	0.00	11.724	11.724	11.724	0
1778085000	11.724	0.19	1.68	11.724	11.724	11.724	691
1777998600	11.53	-0.29	-2.44	11.532	11.532	11.53	7350
1777653000	11.818	0	0.00	11.818	11.818	11.818	0
1777566600	11.818	0	0.00	11.818	11.818	11.818	0
1777480200	11.818	0	0.00	11.818	11.818	11.818	0
1777393800	11.818	0	0.00	11.818	11.818	11.818	0
1777307400	11.818	0	0.00	11.818	11.818	11.818	0
1777048200	11.818	0	0.00	11.818	11.818	11.818	0
1776961800	11.818	0	0.00	11.818	11.818	11.818	0
1776875400	11.818	0	0.00	11.818	11.818	11.818	0
1776789000	11.818	0	0.00	11.818	11.818	11.818	0
1776702600	11.818	0	0.00	11.818	11.818	11.818	0
1776443400	11.818	0	0.00	11.818	11.818	11.818	0
1776357000	11.818	0	0.00	11.818	11.818	11.818	0
1776270600	11.818	0.01	0.10	11.818	11.818	11.818	183
1776184200	11.806	0.05	0.43	11.806	11.806	11.806	440
1776063600	11.756	0	0.00	11.756	11.756	11.756	0