MUL Lyxor SG European Quality Income NTR DR UCITS ETF C EUR Cap【EDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.666	0	0.00	11.666	11.666	11.666	0
1781800200	11.666	0	0.00	11.666	11.666	11.666	0
1781713800	11.666	0	0.00	11.666	11.666	11.666	0
1781627400	11.666	0	0.00	11.666	11.666	11.666	0
1781541000	11.666	0	0.00	11.666	11.666	11.666	0
1781281800	11.666	0	0.00	11.666	11.666	11.666	0
1781195400	11.666	0.08	0.69	11.666	11.666	11.666	2076
1781109000	11.586	-0.01	-0.07	11.586	11.586	11.586	496
1781022600	11.594	0	0.00	11.594	11.594	11.594	0
1780936200	11.594	-0.15	-1.24	11.53	11.594	11.53	613
1780677000	11.74	0	0.00	11.74	11.74	11.74	0
1780590600	11.74	0	0.00	11.74	11.74	11.74	0
1780504200	11.74	0	0.00	11.74	11.74	11.74	0
1780417800	11.74	0	0.00	11.74	11.74	11.74	0
1780331400	11.74	0	0.00	11.74	11.74	11.74	0
1780072200	11.74	0	0.00	11.74	11.74	11.74	0
1779985800	11.74	0	0.00	11.74	11.74	11.74	0
1779899400	11.74	0	0.00	11.74	11.74	11.74	0
1779813000	11.74	0	0.00	11.74	11.74	11.74	0
1779467400	11.74	0.04	0.34	11.73	11.74	11.718	1686
1779381000	11.7	0	0.00	11.7	11.7	11.7	0
1779294600	11.7	0.18	1.58	11.712	11.712	11.7	368
1779208200	11.518	0	0.00	11.518	11.518	11.518	0
1779121800	11.518	-0.21	-1.76	11.518	11.518	11.518	85
1778862600	11.724	0	0.00	11.724	11.724	11.724	0
1778776200	11.724	0	0.00	11.724	11.724	11.724	0
1778689800	11.724	0	0.00	11.724	11.724	11.724	0
1778603400	11.724	0	0.00	11.724	11.724	11.724	0
1778517000	11.724	0	0.00	11.724	11.724	11.724	0
1778257800	11.724	0	0.00	11.724	11.724	11.724	0
1778171400	11.724	0	0.00	11.724	11.724	11.724	0
1778085000	11.724	0.19	1.68	11.724	11.724	11.724	691
1777998600	11.53	-0.29	-2.44	11.532	11.532	11.53	7350
1777653000	11.818	0	0.00	11.818	11.818	11.818	0
1777566600	11.818	0	0.00	11.818	11.818	11.818	0
1777480200	11.818	0	0.00	11.818	11.818	11.818	0
1777393800	11.818	0	0.00	11.818	11.818	11.818	0
1777307400	11.818	0	0.00	11.818	11.818	11.818	0
1777048200	11.818	0	0.00	11.818	11.818	11.818	0
1776961800	11.818	0	0.00	11.818	11.818	11.818	0
1776875400	11.818	0	0.00	11.818	11.818	11.818	0
1776789000	11.818	0	0.00	11.818	11.818	11.818	0
1776702600	11.818	0	0.00	11.818	11.818	11.818	0
1776443400	11.818	0	0.00	11.818	11.818	11.818	0
1776357000	11.818	0	0.00	11.818	11.818	11.818	0
1776270600	11.818	0.01	0.10	11.818	11.818	11.818	183
1776184200	11.806	0.05	0.43	11.806	11.806	11.806	440
1776097800	11.756	0	0.00	11.756	11.756	11.756	0
1775838600	11.756	0	0.00	11.756	11.756	11.756	0
1775752200	11.756	0	0.00	11.756	11.756	11.756	0
1775665800	11.756	0.12	1.00	11.764	11.766	11.756	14312
1775579400	11.64	0.28	2.50	11.634	11.64	11.634	1183
1775147400	11.356	0	0.00	11.356	11.356	11.356	0
1775061000	11.356	0	0.00	11.356	11.356	11.356	0
1774974600	11.356	0.18	1.59	11.356	11.356	11.356	305
1774888200	11.178	0.12	1.05	11.178	11.178	11.178	310
1774632600	11.062	-0.05	-0.43	11.062	11.062	11.062	470
1774546200	11.11	0	0.00	11.11	11.11	11.11	0
1774459800	11.11	0.15	1.33	11.08	11.11	11.064	12293
1774373400	10.964	0.21	1.97	10.964	10.964	10.964	510
1774287000	10.752	-0.22	-2.01	10.74	10.764	10.74	21262