Edinburgh Investment【EDIN】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Edinburgh Investment Trust Plc (EDIN) 銘柄情報

Edinburgh Investment Trust Plc (EDIN)

763.00

0.00

( 0.00% )

更新日時： 17:00:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

763.00

買値

758.00

売値

762.00

出来高

251

0.00 日の範囲 0.00

648.00 52 週間の範囲 786.00

時価総額

前日終値

763.00

始値

-

時刻

最終取引時間

17:00:15

財務取引量

-

VWAP

-

平均取引量 (3 か月)

298,731

発行済株式数

148,499,025

配当利回り

3.62%

PER

8.60

1 株当たり利益 (EPS)

0.89

歳入

141.19M

純利益

131.71M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Trusts

ウェブサイト

www.edinburghinvestmenttrust.com

本社

Edinburgh, Gbr

設立

1889

Edinburgh Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker EDIN. The last closing price for Edinburgh Investment was 763p. Over the last year, Edinburgh Investment shares have traded in a share price range of 648.00p to 786.00p.

Edinburgh Investment currently has 148,499,025 shares in issue. The market capitalisation of Edinburgh Investment is £1.13 billion. Edinburgh Investment has a price to earnings ratio (PE ratio) of 8.60.

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 04 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 02-December-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 02 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 02 December 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 27-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 26-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 04 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 02-December-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 02 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 02 December 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 27-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 26-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 26 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 25-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 26 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15	2.00534759358	748	763	745	235556	753.73296626	DE
4	23	3.10810810811	740	763	720	308955	736.68302487	DE
12	7	0.925925925926	756	763	717	298731	741.3772384	DE
26	30	4.09276944065	733	786	715	271063	743.63998617	DE
52	95	14.2215568862	668	786	648	279092	715.10541621	DE
156	136	21.6905901116	627	786	537	266057	663.15446943	DE
260	169	28.4511784512	594	786	335.5	309160	600.05416014	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.02p (14.29%)	4.98M
ORCPOracle Power Plc	0.0605p (12.04%)	245.69M
SCGLSealand Capital Galaxy Limited	0.56p (12.00%)	2.66M
SCLPScancell Holdings Plc	14.50p (11.54%)	318.74k
LSTLight Science Technologies Holdings Plc	2.65p (10.42%)	452.6k
BIOMBiome Technologies Plc	4.00p (-23.81%)	1.38k
NFXNuformix Plc	0.05p (-13.79%)	8.52M
COROCoro Energy Plc	0.0225p (-10.00%)	2.6M
ZIOCZanaga Iron Ore Company Limited	4.53p (-9.94%)	51.96k
IMMImmupharma Plc	1.095p (-9.88%)	164.49k
ORCPOracle Power Plc	0.0605p (12.04%)	245.69M
ENETEthernity Networks Ltd	0.1425p (-9.81%)	24.13M
NTOGNostra Terra Oil And Gas Company Plc	0.025p (0.00%)	21.59M
TRPTower Resources Plc	0.0295p (0.00%)	20.95M
VASTVast Resources Plc	0.0675p (0.00%)	11.5M

ChangnoiPlaza

ChangnoiPlaza 7分前

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 9分前

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 11分前

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 11分前

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 28分前

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 28分前

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 30分前

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 33分前

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 34分前

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 34分前

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 41分前

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 43分前

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 45分前

And he is 24 as well, just 2 months younger than Nix.

BDEZ

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

HoldEm777

HoldEm777 47分前

Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.

n4te0ne

n4te0ne 48分前

Feel free to share charts.

BDEZ

Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

MasterBlastr

MasterBlastr 52分前

Physically maturing, mind-brain-body neural connections still developing in some well into their 20s.

HoldEm777

HoldEm777 52分前

It was not luck. It’s was designed that way. Mexedia needs the deal worse than RADR note holders I’m learning based on werbe’s DD which I trust. But you know it was not luck. Your just playing your role. I get it. $RDAR

BDEZ

A dog named Conan was Sentenced to death in CA after a court trial. This dog is on death row for an alleged self defense bite. Social media users are trying to pressure the state to cancel his sentence

https://x.com/dom_lucre/status/1864040861455057125

BreakingNews1

BreakingNews1 56分前

$RDAR 🎯$5.00 12-24 Mo. Stock Price ✅ Strategy of Targeted Acquisitions and the Strengthening of High-Margin SaaS solutions, who Recently completed a major transaction with the USA based company Raadr Inc. #Stocks #Nasdaq #OTC #StockMarket #STRONGBUY Telvantis.com

BDEZ

Norway just got a new abortion law which allows "fetus reduction"

This means that women pregnant with twins will be allowed to murder one and keep the other.

Pure evil.

Edinburgh Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約