ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.415
-0.01
(-2.35%)
終了 11月23日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.415
買値
0.41
売値
0.42
出来高
25,818,766
0.415 日の範囲 0.435
0.205 52 週間の範囲 0.455
前日終値
0.425
始値
0.425
最終取引時間
平均取引量 (3 か月)
28,734,807
財務取引量
-
VWAP
-

ECR 最新ニュース

ECR Minerals PLC Conditional offer for proposed sale of land

ECR Minerals PLC 21 November 2024   21 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Conditional offer accepted for the proposed sale of surplus land   ECR...

ECR Minerals PLC Initial Drilling Results From Tambo Gold Project

ECR Minerals PLC 20 November 2024   20 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Initial Diamond Drilling Results indicating up to 24 g/t Au From Duke of...

ECR Minerals agrees exclusivity for potential tax loss transfer

ECR Minerals PLC on Friday said it has signed an exclusivity agreement with an unnamed company for the potential sale ...

ECR Minerals PLC Exclusivity agreement relating to non-core assets

ECR Minerals PLC 01 November 2024   1 November 2024 ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Exclusivity agreement signed for the potential sale of non-core assets in...

ECR Minerals PLC Lolworth Rock Chip Results & Exploration Update

ECR Minerals PLC 24 October 2024   24 October 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Lolworth Project, Queensland Results from Rock Chip Sampling and Exploration...

ECR Minerals PLC Diamond Drilling Commences at Tambo Gold Project

ECR Minerals PLC 17 October 2024   17 October 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Diamond Drilling Commences at Tambo Gold Project, Victoria and Fourth Company...

ECR Minerals progresses tax loss transfer amid positive gold prospects

ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising f ...

ECR Minerals PLC Australia Projects Update

ECR Minerals PLC 09 October 2024   9 October 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Australia Projects Update   ECR Minerals plc (LON: ECR), the exploration and...

ECR Minerals PLC Highly Encouraging Test Result From Blue Mountain

ECR Minerals PLC 08 October 2024   8 October 2024   ECR MINERALS PLC   ("ECR Minerals", "ECR" or the "Company")   Highly Encouraging Test Work Result Reveals 91.7% Gold Recovery From Blue...

ECR Minerals PLC Appointment of Mike Parker as Consultant Geologist

ECR Minerals PLC 07 October 2024   ECR MINERALS plc   ("ECR Minerals", "ECR" or the "Company")   Appointment of Mike Parker as Consultant Geologist   ECR Minerals plc (LON: ECR), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0153.750.40.4550.4221818320.42553008DE
40.10533.87096774190.310.4550.285269029860.37221045DE
120.1556.60377358490.2650.4550.224287348070.30424934DE
260.14553.70370370370.270.4550.224235363660.29796913DE
520.20597.6190476190.210.4550.205207510870.2950395DE
156-0.935-69.25925925931.351.6750.185102111620.40130887DE
260-0.16-27.82608695650.5754.30.185103682701.11172713DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M