Ecora Resources Plc【ECOR】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	2.03125	64	66.9	64	324482	65.79066197	DE
4	1.3	2.03125	64	66.9	58.5	525875	62.04811311	DE
12	5.3	8.83333333333	60	74	58.5	476042	64.99221778	DE
26	-15.7	-19.3827160494	81	82.2	54.4	536482	66.20633788	DE
52	-23.7	-26.6292134831	89	101	54.4	566218	74.69886695	DE
156	-64.5	-49.6918335901	129.8	192.2	54.4	489331	116.02328923	DE
260	-112.7	-63.3146067416	178	203	54.4	485632	121.88415584	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	65.5	-0.2	-0.30	65.7	66.4	65	205422
1732815000	65.7	0.1	0.15	65.599999	66.2	64.7	344745
1732728600	65.599999	0.2	0.31	66	66.4	65.599999	236599
1732642200	65.4	-1	-1.51	66.8	66.8	64.9	373115
1732555800	66.4	1	1.53	64	66.9	64	462528
1732296600	65.4	1.3	2.03	64.5	66	63.1	217715
1732210200	64.099999	-0.2	-0.31	64.4	65	63.3	182687
1732123800	64.3	-0.1	-0.16	64.4	64.7	63.2	241623
1732037400	64.4	0.2	0.31	64	65.2	63.6	164616
1731951000	64.2	-0.6	-0.93	63.7	65.9	62	300326
1731691800	64.8	2.2	3.51	62.6	65.3	62.6	262400
1731605400	62.6	1.1	1.79	62.2	63.4	60.4	217495
1731519000	61.5	1.9	3.19	60.2	62.8	60.2	470707
1731432600	59.6	0	0.00	59.6	60	58.5	693233
1731346200	59.6	-0.3	-0.50	60.2	60.6	59.6	3401944
1731087000	59.9	-1.7	-2.76	61.5	61.5	59.7	457670
1731000600	61.6	1.3	2.16	60.5	62.4	60.4	298737
1730914200	60.3	-2	-3.21	63.5	63.5	60.3	513937
1730827800	62.3	-1	-1.58	63.5	63.5	61.8	255662
1730741400	63.3	0	0.00	64	64	62.8	1524501
1730482200	63.3	1.1	1.77	61	63.7	61	122010
1730395800	62.2	-0.6	-0.96	64	64	60.5	310562
1730309400	62.8	0.4	0.64	62.5	63	61.5	394037
1730223000	62.4	-1.3	-2.04	63.7	63.7	62.2	327908
1730136600	63.7	0.1	0.16	64	64.4	62.5	250516
1729873800	63.6	0.6	0.95	61	64	61	838623
1729787400	63	0.9	1.45	63.4	63.4	61.6	521170
1729701000	62.1	-2.4	-3.72	64.5	64.5	62	383841
1729614600	64.5	-0.1	-0.15	64.8	65	64.2	585524
1729528200	64.599999	-0.8	-1.22	66.4	66.4	64.599999	330536
1729269000	65.4	0.7	1.08	66	66.599999	64.8	869688
1729182600	64.7	-0.3	-0.46	65.2	65.8	64.7	282198
1729096200	65	-0.1	-0.15	65.9	66.4	65	354513
1729009800	65.099999	0.5	0.77	66.7	66.7	64.3	290747
1728923400	64.599999	-2.5	-3.73	67.8	67.8	64.599999	459271
1728664200	67.099999	0.6	0.90	67.5	67.5	65.8	147248
1728577800	66.5	0.1	0.15	66.4	66.9	65.5	134180
1728491400	66.4	-0.4	-0.60	67.9	67.9	66	169721
1728405000	66.8	-2.8	-4.02	69	69	66.5	451918
1728318600	69.6	0	0.00	71	71	68.1	249348
1728059400	69.6	-0.7	-1.00	71.6	71.6	69	342412
1727973000	70.3	-1	-1.40	70.7	71.9	70	263149
1727886600	71.3	1.3	1.86	69.6	72.1	69.6	226088
1727800200	70	0.1	0.14	69	70	68.4	363102
1727713800	69.9	-2.3	-3.19	73.5	73.5	69.7	536880
1727454600	72.2	-0.6	-0.82	72.8	73.5	71.9	405142
1727368200	72.8	2.8	4.00	70	74	69.8	391928
1727281800	70	-0.1	-0.14	71	71	68.2	823052
1727195400	70.1	3.7	5.57	66.3	71.8	66.3	1152581
1727109000	66.4	-2.9	-4.18	69.3	69.4	66	1359476
1726849800	69.3	-1	-1.42	69.7	70.4	68.3	632774
1726763400	70.3	2.2	3.23	69.8	71.8	69.2	494663
1726677000	68.1	0	0.00	68	69.2	67.9	279790
1726590600	68.1	0.1	0.15	68.2	69.8	68	625869
1726504200	68	1.5	2.26	67	68.3	67	503579
1726245000	66.5	2.1	3.26	63.7	67	63.7	724054
1726158600	64.4	4.2	6.98	60.9	64.8	60.9	472663
1726072200	60.2	-1.6	-2.59	61.5	61.5	59	425812
1725985800	61.8	-0.5	-0.80	62.3	63	61.5	371447
1725899400	62.3	2.3	3.83	60	62.8	60	211267
1725640200	60	-2.4	-3.85	61.5	61.5	59	741249
1725553800	62.4	2.4	4.00	59.2	62.4	59.2	598002
1725467400	60	2.2	3.81	57.4	60.2	54.4	606736
1725381000	57.8	-3.4	-5.56	60.6	61.3	57.4	660217
1725294600	61.2	0.9	1.49	60.4	61.8	59	1513874