L&G ETFS Ecommerce Logistics Go UCITS ETF【ECOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	17.999	0.2	1.15	17.702	18.026	17.53	347
1782405000	17.795	0	0.00	17.795	17.795	17.795	0
1782318600	17.795	0	0.00	17.795	17.795	17.795	0
1782232200	17.795	-0.02	-0.13	17.722	18.183	17.401	65
1782145800	17.819	-0.11	-0.64	17.91	18.282	17.759	14
1781886600	17.933	-0.04	-0.23	17.928	18.069	17.892	5
1781800200	17.974	-0.46	-2.48	18.14	18.397	17.902	175
1781713800	18.431	-0.17	-0.91	18.414	18.596	18.114	351
1781627400	18.6	0	0.00	18.6	18.6	18.6	0
1781541000	18.6	0.1	0.52	18.64	19.026	18.363	2
1781281800	18.503	0.04	0.22	18.488	19.005	18.091	4
1781195400	18.462	0	0.00	18.462	18.462	18.462	0
1781109000	18.462	0.06	0.35	18.41	18.883	18.319	16
1781022600	18.398	-0.12	-0.66	18.57	18.996	18.384	1
1780936200	18.52	-0.13	-0.69	18.402	18.952	18.307	25
1780677000	18.648	-0.27	-1.43	18.828	19.156	18.516	7
1780590600	18.919	0.23	1.24	18.676	19.076	18.382	871
1780504200	18.687	-0.31	-1.62	18.96	19.091	18.492	12574
1780417800	18.994	0.03	0.16	19.134	19.227	18.924	12254
1780331400	18.964	0.47	2.56	18.914	19.119	18.574	12
1780072200	18.49	0	0.00	18.49	18.49	18.49	0
1779985800	18.49	0.08	0.42	18.324	18.683	18.084	398
1779899400	18.412	0.04	0.21	18.46	18.732	18.053	2
1779813000	18.374	0.27	1.47	18.382	18.873	18.214	12659
1779467400	18.107	0	0.00	18.107	18.107	18.107	0
1779381000	18.107	-0.09	-0.49	18.114	18.156	18.077	11557
1779294600	18.196	0.3	1.70	17.926	18.674	17.716	12
1779208200	17.892	0	0.00	17.892	17.892	17.892	0
1779121800	17.892	-0.17	-0.94	18.002	18.002	17.869	31
1778862600	18.062	0	0.00	18.062	18.062	18.062	0
1778776200	18.062	0.2	1.09	18.004	18.876	17.894	25
1778689800	17.867	0	0.00	17.867	17.867	17.867	0
1778603400	17.867	-0.3	-1.64	17.998	18.822	17.79	2456
1778517000	18.164	-0.16	-0.88	18.278	18.946	18.136	731
1778257800	18.326	0.16	0.91	18.402	19.077	18.223	17
1778171400	18.161	0	0.00	18.161	18.161	18.161	0
1778085000	18.161	0	0.00	18.161	18.161	18.161	0
1777998600	18.161	-0.03	-0.14	18.146	18.907	17.902	6024
1777653000	18.187	0	0.00	18.187	18.187	18.187	0
1777566600	18.187	0	0.00	18.187	18.187	18.187	0
1777480200	18.187	-0.09	-0.48	18.258	18.998	18.121	13
1777393800	18.274	-0.14	-0.74	18.396	19.007	18.199	5443
1777307400	18.41	0.04	0.24	18.43	19.082	18.124	16
1777048200	18.366	-0.45	-2.37	18.394	19.05	18.195	771
1776961800	18.812	0	0.00	18.812	18.812	18.812	0
1776875400	18.812	0	0.00	18.812	18.812	18.812	0
1776789000	18.812	0.01	0.03	18.978	19.321	18.67	39
1776702600	18.806	-0.13	-0.66	18.754	19.188	18.369	609
1776443400	18.931	0.38	2.03	18.624	19.287	18.473	186
1776357000	18.555	0.24	1.30	18.458	18.587	18.401	201
1776270600	18.316	0.15	0.80	18.212	18.816	18.012	1611
1776184200	18.17	0.38	2.12	18.034	18.708	17.827	2364
1776097800	17.793	-0.1	-0.54	17.656	18.577	17.615	10
1775838600	17.889	0	0.00	17.889	17.889	17.889	0
1775752200	17.889	0.34	1.93	17.986	18.653	17.819	5407
1775665800	17.551	0	0.00	17.551	17.551	17.551	0
1775579400	17.551	-0.08	-0.43	17.644	18.547	17.475	8736
1775147400	17.626	0	0.00	17.626	17.626	17.626	0
1775061000	17.626	0.56	3.28	17.574	18.404	17.415	63
1774974600	17.066	0.16	0.93	17.362	18.169	16.756	30
1774891800	16.908	0	0.00	16.908	16.908	16.908	0
1774632600	16.908	-0.33	-1.91	17.2	17.233	16.753	2