Legal & General UCITS ETF Plc【ECGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	1263	20.3	1.63	1245.2	1263.5	1241.8	21661
1783096200	1242.7	2.7	0.22	1239	1249.9	1234.5	23233
1783009800	1240	1.8	0.15	1240.4	1248.6	1234.7	35753
1782923400	1238.2	-4.8	-0.39	1237	1249.7	1233.1	104891
1782837000	1243	5.5	0.44	1250.4	1252.9	1237.8	37597
1782750600	1237.5	-1.8	-0.15	1243	1249	1230.4	31179
1782491400	1239.3	-8.1	-0.65	1241.6	1249	1232.8	35495
1782405000	1247.4	9.7	0.78	1228.2	1249.1	1225.7	31494
1782318600	1237.7	-20.7	-1.64	1238.8	1255.2	1225.8	105337
1782232200	1258.4	-14.1	-1.11	1260	1266.4	1250.5	20069
1782145800	1272.5	-6.3	-0.49	1282.4	1297.8	1264.9	23243
1781886600	1278.8	6.6	0.52	1281.6	1298.8	1258.8	12562
1781800200	1272.2	-21.9	-1.69	1281	1288.2	1267.4	39362
1781713800	1294.1	3.1	0.24	1294	1308.3	1283.6	42585
1781627400	1291	-5.8	-0.45	1288.6	1296.5	1281.4	20932
1781541000	1296.8	-15.5	-1.18	1295	1307.3	1285.6	35842
1781281800	1312.3	-19.6	-1.47	1312.4	1322.5	1295.1	26224
1781195400	1331.9	3.7	0.28	1332.6	1342.6	1315.7	32536
1781109000	1328.2	1.7	0.13	1323	1342.7	1317.1	38601
1781022600	1326.5	-20.8	-1.54	1340.4	1348.8	1325.7	22847
1780936200	1347.3	0.2	0.01	1356.2	1367.1	1336.4	26553
1780677000	1347.1	-14.3	-1.05	1362.4	1370.2	1346.1	34734
1780590600	1361.4	-21.5	-1.55	1373.4	1384.9	1356.9	31817
1780504200	1382.9	9.1	0.66	1388.8	1395.3	1377.2	93198
1780417800	1373.8	-8.9	-0.64	1376.8	1386.4	1360.5	39424
1780331400	1382.7	26.5	1.95	1373	1389.3	1364.7	98972
1780072200	1356.2	-6.3	-0.46	1357.2	1371	1353.1	40061
1779985800	1362.5	12.8	0.95	1362	1942.2	1344.7	31377
1779899400	1349.7	-27.6	-2.00	1356.8	1366	1342.1	41440
1779813000	1377.3	-13	-0.94	1368.8	1384.5	1361.3	48286
1779467400	1390.3	-18.6	-1.32	1394.2	1409.1	1377.5	22164
1779381000	1408.9	8.6	0.61	1395.2	1418.2	1389.3	34159
1779294600	1400.3	-16.2	-1.14	1418.2	1424.9	1387.9	62059
1779208200	1416.5	-2.6	-0.18	1417.6	1429.1	1400.5	44661
1779121800	1419.1	18.4	1.31	1411.4	1421.7	1398.3	29425
1778862600	1400.7	-1.8	-0.13	1400.6	1417.8	1380.4	61187
1778776200	1402.5	-22	-1.54	1411.8	1437.6	1383.4	167306
1778689800	1424.5	10.5	0.74	1414.4	1432.1	1405.3	36374
1778603400	1414	15.3	1.09	1403	1452.8	1400.8	54831
1778517000	1398.7	23.6	1.72	1386.2	1400.8	1372.8	111572
1778257800	1375.1	15.8	1.16	1370.2	1381.2	1358.6	50659
1778171400	1359.3	-13.4	-0.98	1367.6	1389.9	1339.9	57893
1778085000	1372.7	-34	-2.42	1407.2	1424.7	1346.8	74695
1777998600	1406.7	14.6	1.05	1403.6	1421.7	1398	35536
1777653000	1392.1	2.2	0.16	1396.2	1417.8	1376.7	26719
1777566600	1389.9	-2.5	-0.18	1401.6	1421.8	1378	26761
1777480200	1392.4	23.1	1.69	1376	1399.9	1369.6	50696
1777393800	1369.3	6.2	0.45	1369.8	1382.1	1361.4	38263
1777307400	1363.1	8.5	0.63	1358	1372.8	1346.3	53609
1777048200	1354.6	8.7	0.65	1355	1379.1	1335.6	40893
1776961800	1345.9	4.4	0.33	1340.4	1355.3	1325	24669
1776875400	1341.5	14.8	1.12	1330.6	1346.9	1320.1	62689
1776789000	1326.7	19.9	1.52	1309.4	1336.3	1299.8	46466
1776702600	1306.8	12.9	1.00	1312.4	1327.4	1302	24767
1776443400	1293.9	-40.5	-3.04	1329.2	1649.8	1278.4	44447
1776357000	1334.4	15.3	1.16	1330.6	1343.7	1318.5	119314
1776270600	1319.1	-3.6	-0.27	1318.2	1335.3	1308.2	91855
1776184200	1322.7	-14.9	-1.11	1333.2	1348.7	1311.6	37290
1776097800	1337.6	19.6	1.49	1331.4	1353.4	1317	18955
1775838600	1318	-0.2	-0.02	1318.6	1330.2	1301.5	112285
1775752200	1318.2	15.5	1.19	1308.6	1324.6	1304.8	44384
1775665800	1302.7	-40	-2.98	1299.4	1399.4	1245.7	73133
1775579400	1342.7	23.7	1.80	1337.6	1354	1326.7	56817