Legal & General UCITS ETF Plc【ECGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1204.4	-3.6	-0.30	1202.2	1204.8	1202.2	4990
1782837000	1208	4.7	0.39	1206.8	1220.9	1197.6	1852
1782750600	1203.3	-9	-0.74	1210.6	1216.5	1195.5	8423
1782491400	1212.3	0	0.00	1212.3	1212.3	1212.3	0
1782405000	1212.3	-24.5	-1.98	1201.8	1219.1	1191.5	8276
1782318600	1236.8	0	0.00	1236.8	1236.8	1236.8	0
1782232200	1236.8	0	0.00	1236.8	1236.8	1236.8	0
1782145800	1236.8	-6.9	-0.55	1246.8	1254.8	1228.5	4811
1781886600	1243.7	7.6	0.61	1247.8	1251.8	1233.7	3152
1781800200	1236.1	-21.5	-1.71	1233.6	1236.3	1232.2	660
1781713800	1257.6	3	0.24	1248.4	1273.2	1243.7	476
1781627400	1254.6	-6	-0.48	1254	1262.9	1243	5
1781541000	1260.6	-17.5	-1.37	1256	1268.7	1249.1	467
1781281800	1278.1	-21.6	-1.66	1282.8	1295.6	1263	24971
1781195400	1299.7	0	0.00	1299.7	1299.7	1299.7	0
1781109000	1299.7	0	0.00	1299.7	1299.7	1299.7	0
1781022600	1299.7	-20.8	-1.58	1301.8	1308.8	1299	666
1780936200	1320.5	0.6	0.05	1329	1335.8	1309.2	9
1780677000	1319.9	-14	-1.05	1334.4	1342.7	1311.1	2897
1780590600	1333.9	-20.8	-1.54	1351	1357.1	1327.5	3963
1780504200	1354.7	8.2	0.61	1355.2	1371.1	1341.9	4391
1780417800	1346.5	-8.2	-0.61	1343.4	1356.3	1333.7	3638
1780331400	1354.7	25.8	1.94	1347.4	1364	1330.3	2655
1780072200	1328.9	-6.4	-0.48	1335.2	1343.8	1321	2452
1779985800	1335.3	15.3	1.16	1335.4	1344.2	1319.5	2397
1779899400	1320	-41.7	-3.06	1330.6	1339	1310.1	973
1779813000	1361.7	0	0.00	1361.7	1361.7	1361.7	0
1779467400	1361.7	-18.5	-1.34	1368.4	1377.2	1348.7	879
1779381000	1380.2	8.2	0.60	1373.4	1390.3	1354.1	460
1779294600	1372	-16.4	-1.18	1384.4	1395	1361.1	1807
1779208200	1388.4	-2	-0.14	1391.2	1401.2	1378.3	5006
1779121800	1390.4	27	1.98	1385	1403.9	1368.5	224
1778862600	1363.4	-10.6	-0.77	1381	1387.7	1360.8	3537
1778776200	1374	-22.4	-1.60	1389.2	1396.8	1366.1	15724
1778689800	1396.4	51.9	3.86	1392.8	1404.6	1382	2436
1778603400	1344.5	0	0.00	1344.5	1344.5	1344.5	0
1778517000	1344.5	0	0.00	1344.5	1344.5	1344.5	0
1778257800	1344.5	0	0.00	1344.5	1344.5	1344.5	0
1778171400	1344.5	0	0.00	1344.5	1344.5	1344.5	0
1778085000	1344.5	-33.8	-2.45	1375.6	1382	1320.8	8792
1777998600	1378.3	15.9	1.17	1379.6	1393.1	1368.5	5190
1777653000	1362.4	0	0.00	1362.4	1362.4	1362.4	0
1777566600	1362.4	-1.1	-0.08	1373.4	1381.3	1349.2	9484
1777480200	1363.5	22.2	1.66	1361.6	1370.3	1350.1	1760
1777393800	1341.3	14.3	1.08	1344	1355.6	1328.4	114
1777307400	1327	0	0.00	1327	1327	1327	0
1777048200	1327	8.2	0.62	1323.4	1342.1	1310.4	383
1776961800	1318.8	50.8	4.01	1317	1328.6	1302.6	779
1776875400	1268	0	0.00	1268	1268	1268	0
1776789000	1268	0	0.00	1268	1268	1268	0
1776702600	1268	0	0.00	1268	1268	1268	0
1776443400	1268	-39.3	-3.01	1306.6	1312.3	1245.2	1160
1776357000	1307.3	9.9	0.76	1303	1310.6	1290.8	19111
1776270600	1297.4	6.3	0.49	1299.8	1299.8	1289.8	1650
1776184200	1291.1	0	0.00	1291.1	1291.1	1291.1	0
1776097800	1291.1	0	0.00	1291.1	1291.1	1291.1	0
1775838600	1291.1	14.9	1.17	1288.6	1298.8	1274.5	1417
1775752200	1276.2	0	0.00	1276.2	1276.2	1276.2	0
1775665800	1276.2	-38.3	-2.91	1267.6	1282.5	1254.2	1747
1775579400	1314.5	22.4	1.73	1314.2	1324.1	1305.1	2531
1775147400	1292.1	7.9	0.62	1302.8	1314.2	1283.1	4195