Hot Features
プレミアム
Eurocell Plc (ECEL)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:42 | 147.0 | 162 | O | 146.0 | 148.0 | 95,799 | 51 | LSE | ||
| 19:03:46 | 147.0 | 830 | AT | 147.0 | 148.0 | Sell | 95,637 | 50 | LSE | |
| 19:03:46 | 147.0 | 800 | AT | 147.0 | 148.0 | Sell | 94,807 | 49 | LSE | |
| 19:03:46 | 147.0 | 1479 | AT | 147.0 | 148.0 | Sell | 94,007 | 48 | LSE | |
| 19:03:46 | 147.0 | 206 | AT | 147.0 | 148.0 | Sell | 92,528 | 47 | LSE | |
| 19:03:43 | 146.71 | 5148 | O | 147.0 | 148.0 | Sell | 92,322 | 46 | LSE | |
| 18:48:51 | 147.5 | 7500 | O | 147.0 | 148.0 | 87,174 | 45 | LSE | ||
| 18:48:51 | 147.5 | 7500 | O | 147.0 | 148.0 | 79,674 | 44 | LSE | ||
| 18:48:41 | 147.5 | 14904 | O | 147.0 | 148.0 | 72,174 | 43 | LSE | ||
| 18:46:08 | 148.0 | 1 | O | 147.0 | 148.0 | Buy | 57,270 | 42 | LSE | |
| 18:26:56 | 147.59 | 333 | O | 147.0 | 148.0 | Buy | 57,269 | 41 | LSE | |
| 18:24:51 | 147.95 | 3 | O | 147.0 | 148.0 | Buy | 56,936 | 40 | LSE | |
| 18:15:44 | 147.589 | 1048 | O | 147.0 | 148.0 | Buy | 56,933 | 39 | LSE | |
| 18:01:15 | 147.59 | 677 | O | 147.0 | 148.0 | Buy | 55,885 | 38 | LSE | |
| 17:58:00 | 148.0 | 72 | AT | 146.0 | 148.0 | Buy | 55,208 | 37 | LSE | |
| 17:58:00 | 147.0 | 584 | AT | 147.0 | 149.0 | Sell | 55,136 | 36 | LSE | |
| 17:58:00 | 147.0 | 340 | AT | 147.0 | 149.0 | Sell | 54,552 | 35 | LSE | |
| 17:58:00 | 147.0 | 302 | AT | 147.0 | 149.0 | Sell | 54,212 | 34 | LSE | |
| 17:58:00 | 147.0 | 315 | AT | 147.0 | 149.0 | Sell | 53,910 | 33 | LSE | |
| 17:58:00 | 148.0 | 134 | AT | 148.0 | 149.0 | Sell | 53,595 | 32 | LSE | |
| 17:57:58 | 149.0 | 5 | O | 148.0 | 149.0 | Buy | 53,461 | 31 | LSE | |
| 17:57:58 | 148.0 | 203 | O | 148.0 | 149.0 | Sell | 53,456 | 30 | LSE | |
| 17:57:52 | 146.52 | 12000 | O | 148.0 | 149.0 | Sell | 53,253 | 29 | LSE | |
| 17:40:18 | 148.155 | 875 | O | 148.0 | 149.0 | Sell | 41,253 | 28 | LSE | |
| 17:39:45 | 148.155 | 659 | O | 148.0 | 149.0 | Sell | 40,378 | 27 | LSE | |
| 17:36:23 | 148.156 | 4741 | O | 148.0 | 149.0 | Sell | 39,719 | 26 | LSE | |
| 17:33:59 | 148.6 | 1345 | O | 148.0 | 149.0 | Buy | 34,978 | 25 | LSE | |
| 17:30:12 | 148.093 | 15 | O | 148.0 | 149.0 | Sell | 33,633 | 24 | LSE | |
| 17:26:45 | 148.6 | 1009 | O | 148.0 | 149.0 | Buy | 33,618 | 23 | LSE | |
| 17:25:00 | 148.6 | 2005 | O | 148.0 | 149.0 | Buy | 32,609 | 22 | LSE | |
| 17:23:56 | 148.0 | 2017 | O | 148.0 | 149.0 | Sell | 30,604 | 21 | LSE | |
| 17:20:03 | 148.139 | 6974 | O | 146.0 | 149.0 | Buy | 28,587 | 20 | LSE | |
| 17:14:25 | 148.0 | 343 | AT | 145.0 | 148.0 | Buy | 21,613 | 19 | LSE | |
| 17:14:25 | 148.0 | 334 | AT | 145.0 | 148.0 | Buy | 21,270 | 18 | LSE | |
| 17:14:25 | 148.0 | 362 | AT | 145.0 | 148.0 | Buy | 20,936 | 17 | LSE | |
| 17:14:25 | 147.0 | 860 | AT | 145.0 | 147.0 | Buy | 20,574 | 16 | LSE | |
| 17:14:21 | 146.9 | 3000 | O | 145.0 | 147.0 | Buy | 19,714 | 15 | LSE | |
| 17:14:19 | 147.0 | 100 | O | 145.0 | 147.0 | Buy | 16,714 | 14 | LSE | |
| 17:14:19 | 149.0 | 5 | O | 145.0 | 147.0 | Buy | 16,614 | 13 | LSE | |
| 17:14:19 | 146.0 | 11 | AT | 146.0 | 149.0 | Sell | 16,609 | 12 | LSE | |
| 17:14:19 | 146.0 | 1674 | AT | 146.0 | 149.0 | Sell | 16,598 | 11 | LSE | |
| 17:14:06 | 144.74 | 8014 | O | 146.0 | 149.0 | Sell | 14,924 | 10 | LSE | |
| 17:04:10 | 149.0 | 5 | O | 146.0 | 149.0 | Buy | 6,910 | 9 | LSE | |
| 17:04:10 | 146.0 | 28 | O | 146.0 | 149.0 | Sell | 6,905 | 8 | LSE | |
| 17:04:10 | 149.0 | 2 | O | 146.0 | 149.0 | Buy | 6,877 | 7 | LSE | |
| 17:04:10 | 146.0 | 20 | O | 146.0 | 149.0 | Sell | 6,875 | 6 | LSE | |
| 17:04:10 | 146.0 | 100 | O | 146.0 | 149.0 | Sell | 6,855 | 5 | LSE | |
| 17:04:10 | 149.0 | 10 | O | 146.0 | 149.0 | Buy | 6,755 | 4 | LSE | |
| 17:04:10 | 146.0 | 6 | O | 146.0 | 149.0 | Sell | 6,745 | 3 | LSE | |
| 17:03:58 | 148.0 | 6649 | O | 146.0 | 149.0 | Buy | 6,739 | 2 | LSE | |
| 17:00:28 | 145.0 | 90 | UT | 147.0 | 149.0 | 90 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
