Tritax Eurobox Plc【EBOX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Tritax Eurobox Plc (EBOX)
Tritax Eurobox Plc (EBOX) 時系列データ

Tritax Eurobox Plc (EBOX)

68.60

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.14598540146	68.5	68.8	68.4	9793037	68.58694106	DE
4	-2.4	-3.38028169014	71	72	68.4	11492392	69.05580319	DE
12	2.8	4.25531914894	65.8	75	65	11588722	70.15050471	DE
26	10	17.0648464164	58.6	75	53	6916857	68.74884001	DE
52	15.1	28.2242990654	53.5	75	47.35	4400896	66.07962195	DE
156	-47	-40.6574394464	115.6	118.6	43.55	2801090	71.41697556	DE
260	-24	-25.9179265659	92.6	125	43.55	2208549	78.76207944	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	68.6	0	0.00	68.5	68.7	68.5	1705806
1732210200	68.6	0	0.00	68.7	68.7	68.5	1615708
1732123800	68.6	0	0.00	68.7	68.8	68.5	33631820
1732037400	68.6	0.1	0.15	68.7	68.7	68.5	5991214
1731951000	68.5	-0.1	-0.15	68.6	68.6	68.5	6394334
1731691800	68.6	0.2	0.29	68.5	68.6	68.4	1332109
1731605400	68.4	-0.1	-0.15	68.5	68.7	68.4	17784579
1731519000	68.5	0.1	0.15	68.5	68.6	68.4	9814853
1731432600	68.4	-1.6	-2.29	68.6	68.6	68.4	79136449
1731346200	70	0	0.00	71	71	69.9	19599869
1731087000	70	0.1	0.14	69.9	70.1	69.9	1820232
1731000600	69.9	-0.1	-0.14	70	70.1	69.9	8185923
1730914200	70	0	0.00	71.9	71.9	69.9	5314896
1730827800	70	-0.3	-0.43	70.3	71	70	2538866
1730741400	70.3	0.2	0.29	71	71	70.2	1730415
1730482200	70.1	-0.2	-0.28	70.3	71.5	70.1	2055370
1730395800	70.3	-0.7	-0.99	71	71.4	70.1	4760355
1730309400	71	0.4	0.57	70.6	71.9	70.6	4909156
1730223000	70.6	-0.1	-0.14	72	72	70.6	12018270
1730136600	70.7	-0.1	-0.14	71	71.3	70.7	4600074
1729873800	70.8	-0.4	-0.56	71	71.2	70.4	6613346
1729787400	71.2	0.1	0.14	71.5	71.5	70.9	3807604
1729701000	71.1	0.1	0.14	71.5	71.5	71	1295481
1729614600	71	0	0.00	72	72	70.9	5801621
1729528200	71	-0.2	-0.28	71.2	71.3	70.8	4946531
1729269000	71.2	-0.2	-0.28	71.4	71.5	71.2	9300898
1729182600	71.4	0	0.00	71.7	71.7	71.3	4391098
1729096200	71.4	-0.2	-0.28	71.5	71.7	71	8430265
1729009800	71.6	0.2	0.28	72	72	71.4	15136475
1728923400	71.4	0.1	0.14	71.3	71.5	71	24195376
1728664200	71.3	0.1	0.14	71.2	71.6	71	12190041
1728577800	71.2	2.1	3.04	71.5	72	70.5	67069323
1728491400	69.1	0	0.00	69.5	69.5	68.5	4098759
1728405000	69.1	0.7	1.02	70	70	68.1	5792263
1728318600	68.4	-0.9	-1.30	70.2	70.2	68	3592160
1728059400	69.3	-1.5	-2.12	70.3	70.9	69.3	4734645
1727973000	70.8	-0.4	-0.56	71.5	71.5	69.8	4478488
1727886600	71.2	-0.4	-0.56	71.7	72.3	71.2	11347291
1727800200	71.6	1	1.42	70.8	71.6	70.5	3595172
1727713800	70.6	-0.9	-1.26	71.5	71.6	70.4	3777848
1727454600	71.5	0.4	0.56	72	72	71.3	1629832
1727368200	71.1	0.1	0.14	71	71.9	70.7	5409825
1727281800	71	-0.4	-0.56	71.5	71.6	70.9	2051755
1727195400	71.4	-0.4	-0.56	72.6	72.6	71.4	2137595
1727109000	71.8	-0.5	-0.69	72.1	72.3	70.9	5675768
1726849800	72.3	-1	-1.36	73	73.3	72.2	3415120
1726763400	73.3	0.7	0.96	73	73.6	72.4	2753755
1726677000	72.6	0.1	0.14	72.8	73.2	72.3	9467438
1726590600	72.5	-1.4	-1.89	73.9	73.9	72.5	11239109
1726504200	73.9	-0.1	-0.14	74	74.3	73.6	10897106
1726245000	74	0	0.00	74	74	72.4	6357271
1726158600	74	3.3	4.67	71	75	70.9	17732680
1726072200	70.7	0.2	0.28	70.4	71.2	70	4700892
1725985800	70.5	0.5	0.71	70.4	70.9	70.1	7393522
1725899400	70	-1	-1.41	70.6	70.6	69.7	10794697
1725640200	71	1.2	1.72	69.4	71	69.4	6837625
1725553800	69.8	0.8	1.16	68.6	70.2	68.6	49376223
1725467400	69	2.5	3.76	66.8	69	66	112123440
1725381000	66.5	0.2	0.30	66.599999	66.599999	65.2	1257598
1725294600	66.3	0.4	0.61	65	66.5	65	671383
1725035400	65.9	1	1.54	65.8	66.2	65	1750409
1724949000	64.9	-1.7	-2.55	66.5	67	64.9	1275631
1724862600	66.599999	0.7	1.06	66	67	65.5	628138
1724776200	65.9	0.8	1.23	65	65.9	65	976247
1724430600	65.099999	-0.7	-1.06	65.8	66	64.599999	1747599

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約