Hot Features
プレミアム
Tritax Eurobox Plc (EBOX)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.9 | 68.9 | 68.9 | 0 | 0 | DE |
| 4 | 0 | 0 | 68.9 | 69.1 | 68.7 | 3108447 | 68.81469972 | DE |
| 12 | -2.6 | -3.63636363636 | 71.5 | 72 | 68.4 | 8860925 | 69.65162932 | DE |
| 26 | 3.9 | 6 | 65 | 75 | 63.9 | 7371303 | 69.53031768 | DE |
| 52 | 9.7 | 16.3851351351 | 59.2 | 75 | 47.35 | 4691678 | 66.63311468 | DE |
| 156 | -49.1 | -41.6101694915 | 118 | 118.4 | 43.55 | 2901750 | 70.19314951 | DE |
| 260 | -24.9 | -26.5458422175 | 93.8 | 125 | 43.55 | 2296678 | 78.29735649 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735579800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735320600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735061400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734975000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734715800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734629400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734543000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734456600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734370200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734111000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1734024600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733938200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733851800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1733765400 | 68.9 | 0.1 | 0.15 | 68.8 | 68.9 | 68.8 | 10222574 |
| 1733506200 | 68.8 | 0.1 | 0.15 | 68.8 | 68.9 | 68.7 | 40166321 |
| 1733419800 | 68.7 | 0 | 0.00 | 68.9 | 69.1 | 68.7 | 2454711 |
| 1733333400 | 68.7 | 0 | 0.00 | 68.8 | 68.8 | 68.7 | 20223036 |
| 1733247000 | 68.7 | -0.1 | -0.15 | 68.7 | 68.8 | 68.7 | 5848435 |
| 1733160600 | 68.8 | 0.2 | 0.29 | 68.8 | 68.8 | 68.6 | 2019390 |
| 1732901400 | 68.6 | -0.1 | -0.15 | 68.7 | 69 | 68.6 | 16972525 |
| 1732815000 | 68.7 | 0.1 | 0.15 | 68.8 | 68.8 | 68.6 | 7233735 |
| 1732728600 | 68.6 | 0 | 0.00 | 68.7 | 68.7 | 68.6 | 6206233 |
| 1732642200 | 68.6 | -0.1 | -0.15 | 68.6 | 68.7 | 68.6 | 1198891 |
| 1732555800 | 68.7 | 0.1 | 0.15 | 68.7 | 68.7 | 68.6 | 11563607 |
| 1732296600 | 68.6 | 0 | 0.00 | 68.5 | 68.7 | 68.5 | 1705806 |
| 1732210200 | 68.6 | 0 | 0.00 | 68.7 | 68.7 | 68.5 | 1615708 |
| 1732123800 | 68.6 | 0 | 0.00 | 68.7 | 68.8 | 68.5 | 33631820 |
| 1732037400 | 68.6 | 0.1 | 0.15 | 68.7 | 68.7 | 68.5 | 5991214 |
| 1731951000 | 68.5 | -0.1 | -0.15 | 68.6 | 68.6 | 68.5 | 6394334 |
| 1731691800 | 68.6 | 0.2 | 0.29 | 68.5 | 68.6 | 68.4 | 1332109 |
| 1731605400 | 68.4 | -0.1 | -0.15 | 68.5 | 68.7 | 68.4 | 17784579 |
| 1731519000 | 68.5 | 0.1 | 0.15 | 68.5 | 68.6 | 68.4 | 9814853 |
| 1731432600 | 68.4 | -1.6 | -2.29 | 68.6 | 68.6 | 68.4 | 79136449 |
| 1731346200 | 70 | 0 | 0.00 | 71 | 71 | 69.9 | 19599869 |
| 1731087000 | 70 | 0.1 | 0.14 | 69.9 | 70.1 | 69.9 | 1820232 |
| 1731000600 | 69.9 | -0.1 | -0.14 | 70 | 70.1 | 69.9 | 8185923 |
| 1730914200 | 70 | 0 | 0.00 | 71.9 | 71.9 | 69.9 | 5314896 |
| 1730827800 | 70 | -0.3 | -0.43 | 70.3 | 71 | 70 | 2538866 |
| 1730741400 | 70.3 | 0.2 | 0.29 | 71 | 71 | 70.2 | 1730415 |
| 1730482200 | 70.1 | -0.2 | -0.28 | 70.3 | 71.5 | 70.1 | 2055370 |
| 1730395800 | 70.3 | -0.7 | -0.99 | 71 | 71.4 | 70.1 | 4760355 |
| 1730309400 | 71 | 0.4 | 0.57 | 70.6 | 71.9 | 70.6 | 4909156 |
| 1730223000 | 70.6 | -0.1 | -0.14 | 72 | 72 | 70.6 | 12018270 |
| 1730136600 | 70.7 | -0.1 | -0.14 | 71 | 71.3 | 70.7 | 4600074 |
| 1729873800 | 70.8 | -0.4 | -0.56 | 71 | 71.2 | 70.4 | 6613346 |
| 1729787400 | 71.2 | 0.1 | 0.14 | 71.5 | 71.5 | 70.9 | 3807604 |
| 1729701000 | 71.1 | 0.1 | 0.14 | 71.5 | 71.5 | 71 | 1295481 |
| 1729614600 | 71 | 0 | 0.00 | 72 | 72 | 70.9 | 5801621 |
| 1729528200 | 71 | -0.2 | -0.28 | 71.2 | 71.3 | 70.8 | 4946531 |
| 1729269000 | 71.2 | -0.2 | -0.28 | 71.4 | 71.5 | 71.2 | 9300898 |
| 1729182600 | 71.4 | 0 | 0.00 | 71.7 | 71.7 | 71.3 | 4391098 |
| 1729096200 | 71.4 | -0.2 | -0.28 | 71.5 | 71.7 | 71 | 8430265 |
| 1729009800 | 71.6 | 0.2 | 0.28 | 72 | 72 | 71.4 | 15136475 |
| 1728923400 | 71.4 | 0.1 | 0.14 | 71.3 | 71.5 | 71 | 24195376 |
| 1728664200 | 71.3 | 0.1 | 0.14 | 71.2 | 71.6 | 71 | 12190041 |
| 1728577800 | 71.2 | 2.1 | 3.04 | 71.5 | 72 | 70.5 | 67069323 |
| 1728491400 | 69.1 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 4098759 |
| 1728405000 | 69.1 | 0.7 | 1.02 | 70 | 70 | 68.1 | 5792263 |
| 1728318600 | 68.4 | -0.9 | -1.30 | 70.2 | 70.2 | 68 | 3592160 |
| 1728059400 | 69.3 | -1.5 | -2.12 | 70.3 | 70.9 | 69.3 | 4734645 |
| 1727973000 | 70.8 | -0.4 | -0.56 | 71.5 | 71.5 | 69.8 | 4478488 |
| 1727886600 | 71.2 | -0.4 | -0.56 | 71.7 | 72.3 | 71.2 | 11347291 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
