Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【EAST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	50.16	0	0.00	50.16	50.16	50.16	0
1780590600	50.16	0	0.00	50.16	50.16	50.16	0
1780504200	50.16	0	0.00	50.16	50.16	50.16	0
1780417800	50.16	0	0.00	50.16	50.16	50.16	0
1780331400	50.16	0	0.00	50.16	50.16	50.16	0
1780072200	50.16	0	0.00	50.16	50.16	50.16	0
1779985800	50.16	-0.65	-1.28	50.16	50.16	50.16	1281
1779899400	50.81	2.12	4.35	50.65	50.81	50.63	1455
1779813000	48.69	0	0.00	48.69	48.69	48.69	0
1779467400	48.69	0	0.00	48.69	48.69	48.69	0
1779381000	48.69	0	0.00	48.69	48.69	48.69	0
1779294600	48.69	0	0.00	48.69	48.69	48.69	0
1779208200	48.69	0	0.00	48.69	48.69	48.69	0
1779121800	48.69	0.04	0.09	48.715	48.715	48.69	22
1778862600	48.645	-1.36	-2.71	48.645	48.645	48.645	280
1778776200	50	0	0.00	50	50	50	0
1778689800	50	0	0.00	50	50	50	0
1778603400	50	0	0.00	50	50	50	0
1778517000	50	0.58	1.16	50	50	50	4588
1778257800	49.425	-0.84	-1.66	49.305	49.46	49.305	9589
1778171400	50.26	49.66	8,276.67	50.18	50.26	50.12	5475
1778088600	0.6	0	0.00	0.6	0.6	0.6	0
1778002200	0.6	0	0.00	0.6	0.6	0.6	0
1777656600	0.6	0	0.00	0.6	0.6	0.6	0
1777570200	0.6	0	0.00	0.6	0.6	0.6	0
1777483800	0.6	0	0.00	0.6	0.6	0.6	0
1777397400	0.6	0	0.00	0.6	0.6	0.6	0
1777311000	0.6	0	0.00	0.6	0.6	0.6	0
1777051800	0.6	0	0.00	0.6	0.6	0.6	0
1776965400	0.6	0	0.00	0.6	0.6	0.6	0
1776879000	0.6	0	0.00	0.6	0.6	0.6	0
1776792600	0.6	0	0.00	0.6	0.6	0.6	0
1776706200	0.6	0	0.00	0.6	0.6	0.6	0
1776447000	0.6	0	0.00	0.6	0.6	0.6	0
1776360600	0.6	0	0.00	0.6	0.6	0.6	0
1776274200	0.6	0	0.00	0.6	0.6	0.6	0
1776187800	0.6	0	0.00	0.6	0.6	0.6	0
1776101400	0.6	0	0.00	0.6	0.6	0.6	0
1775842200	0.6	0	0.00	0.6	0.6	0.6	0
1775755800	0.6	0	0.00	0.6	0.6	0.6	0
1775669400	0.6	0	0.00	0.6	0.6	0.6	0
1775583000	0.6	0	0.00	0.6	0.6	0.6	0
1775151000	0.6	0	0.00	0.6	0.6	0.6	0
1775064600	0.6	0	0.00	0.6	0.6	0.6	0
1774978200	0.6	0	0.00	0.6	0.6	0.6	0
1774891800	0.6	0	0.00	0.6	0.6	0.6	0
1774632600	0.6	0	0.00	0.6	0.6	0.6	0
1774546200	0.6	0	0.00	0.6	0.6	0.6	0
1774459800	0.6	0	0.00	0.6	0.6	0.6	0
1774373400	0.6	0	0.00	0.6	0.6	0.6	0
1774287000	0.6	0	0.00	0.6	0.6	0.6	0
1774027800	0.6	0	0.00	0.6	0.6	0.6	0
1773941400	0.6	0	0.00	0.6	0.6	0.6	0
1773855000	0.6	0	0.00	0.6	0.6	0.6	0
1773768600	0.6	0	0.00	0.6	0.6	0.6	0
1773682200	0.6	0	0.00	0.6	0.6	0.6	0
1773423000	0.6	0	0.00	0.6	0.6	0.6	0
1773336600	0.6	0	0.00	0.6	0.6	0.6	0
1773250200	0.6	0	0.00	0.6	0.6	0.6	0
1773163800	0.6	0	0.00	0.6	0.6	0.6	0
1773077400	0.6	0	0.00	0.6	0.6	0.6	0
1772818200	0.6	0	0.00	0.6	0.6	0.6	0