ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
07mar2024c

07mar2024c (DZ09)

94.60
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174128220094.600.0094.694.694.60
174119580094.600.0094.694.694.60
174110940094.600.0094.694.694.60
174102300094.600.0094.694.694.60
174076380094.600.0094.694.694.60
174067740094.600.0094.694.694.60
174059100094.600.0094.694.694.60
174050460094.600.0094.694.694.60
174041820094.600.0094.694.694.60
174015900094.600.0094.694.694.60
174007260094.600.0094.694.694.60
173998620094.600.0094.694.694.60
173989980094.600.0094.694.694.60
173981340094.600.0094.694.694.60
173955420094.600.0094.694.694.60
173946780094.600.0094.694.694.60
173938140094.600.0094.694.694.60
173929500094.600.0094.694.694.60
173920860094.600.0094.694.694.60
173894940094.600.0094.694.694.60
173886300094.600.0094.694.694.60
173877660094.600.0094.694.694.60
173869020094.600.0094.694.694.60
173860380094.600.0094.694.694.60
173834460094.600.0094.694.694.60
173825820094.600.0094.694.694.60
173817180094.600.0094.694.694.60
173808540094.600.0094.694.694.60
173799900094.600.0094.694.694.60
173773980094.600.0094.694.694.60
173765340094.600.0094.694.694.60
173756700094.600.0094.694.694.60
173748060094.600.0094.694.694.60
173739420094.600.0094.694.694.60
173713500094.600.0094.694.694.60
173704860094.600.0094.694.694.60
173696220094.600.0094.694.694.60
173687580094.600.0094.694.694.60
173678940094.600.0094.694.694.60
173653020094.600.0094.694.694.60
173644380094.600.0094.694.694.60
173635740094.600.0094.694.694.60
173627100094.600.0094.694.694.60
173618460094.600.0094.694.694.60
173592540094.600.0094.694.694.60
173583900094.600.0094.694.694.60
173566620094.600.0094.694.694.60
173557980094.600.0094.694.694.60
173532060094.600.0094.694.694.60
173506140094.600.0094.694.694.60
173497500094.600.0094.694.694.60
173471580094.600.0094.694.694.60
173462940094.600.0094.694.694.60
173454300094.600.0094.694.694.60
173445660094.600.0094.694.694.60
173437020094.600.0094.694.694.60
173411100094.600.0094.694.694.60
173402460094.600.0094.694.694.60
173393820094.600.0094.694.694.60
173385180094.600.0094.694.694.60
173376540094.600.0094.694.694.60