ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
07mar2024c

07mar2024c (DZ09)

94.60
0.00
(0.00%)
終了 3月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174309660094.600.0094.694.694.60
174301020094.600.0094.694.694.60
174292380094.600.0094.694.694.60
174283740094.600.0094.694.694.60
174257820094.600.0094.694.694.60
174249180094.600.0094.694.694.60
174240540094.600.0094.694.694.60
174231900094.600.0094.694.694.60
174223260094.600.0094.694.694.60
174197340094.600.0094.694.694.60
174188700094.600.0094.694.694.60
174180060094.600.0094.694.694.60
174171420094.600.0094.694.694.60
174162780094.600.0094.694.694.60
174136860094.600.0094.694.694.60
174128220094.600.0094.694.694.60
174119580094.600.0094.694.694.60
174110940094.600.0094.694.694.60
174102300094.600.0094.694.694.60
174076380094.600.0094.694.694.60
174067740094.600.0094.694.694.60
174059100094.600.0094.694.694.60
174050460094.600.0094.694.694.60
174041820094.600.0094.694.694.60
174015900094.600.0094.694.694.60
174007260094.600.0094.694.694.60
173998620094.600.0094.694.694.60
173989980094.600.0094.694.694.60
173981340094.600.0094.694.694.60
173955420094.600.0094.694.694.60
173946780094.600.0094.694.694.60
173938140094.600.0094.694.694.60
173929500094.600.0094.694.694.60
173920860094.600.0094.694.694.60
173894940094.600.0094.694.694.60
173886300094.600.0094.694.694.60
173877660094.600.0094.694.694.60
173869020094.600.0094.694.694.60
173860380094.600.0094.694.694.60
173834460094.600.0094.694.694.60
173825820094.600.0094.694.694.60
173817180094.600.0094.694.694.60
173808540094.600.0094.694.694.60
173799900094.600.0094.694.694.60
173773980094.600.0094.694.694.60
173765340094.600.0094.694.694.60
173756700094.600.0094.694.694.60
173748060094.600.0094.694.694.60
173739420094.600.0094.694.694.60
173713500094.600.0094.694.694.60
173704860094.600.0094.694.694.60
173696220094.600.0094.694.694.60
173687580094.600.0094.694.694.60
173678940094.600.0094.694.694.60
173653020094.600.0094.694.694.60
173644380094.600.0094.694.694.60
173635740094.600.0094.694.694.60
173627100094.600.0094.694.694.60
173618460094.600.0094.694.694.60
173592540094.600.0094.694.694.60
173583900094.600.0094.694.694.60
173566620094.600.0094.694.694.60
173557980094.600.0094.694.694.60