WisdomTree Issuer ICAV【DXJZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.005	-0.23	-0.52	43.16	43.16	42.985	58
1780590600	43.23	0	0.00	43.23	43.23	43.23	0
1780504200	43.23	0.31	0.72	43.38	43.415	43.18	5203
1780417800	42.92	0.34	0.81	42.74	42.935	42.685	109
1780331400	42.575	-0.65	-1.50	43.04	43.04	42.44	162
1780072200	43.225	0.18	0.42	43.32	43.345	42.98	183
1779985800	43.045	0.76	1.79	43.08	43.095	43	682
1779899400	42.29	0	0.00	42.29	42.29	42.29	0
1779813000	42.29	0	0.00	42.29	42.29	42.29	0
1779467400	42.29	0	0.00	42.29	42.29	42.29	0
1779381000	42.29	-0.25	-0.58	42.3	42.32	42.04	9240
1779294600	42.535	0.22	0.52	42.58	42.73	42.51	342
1779208200	42.315	-0.33	-0.77	42.34	42.39	42.315	460
1779121800	42.645	-0.49	-1.14	42.9	42.9	42.445	75
1778862600	43.135	-0.49	-1.12	43.34	43.385	42.915	851
1778776200	43.625	0.06	0.15	43.47	43.71	43.37	198
1778689800	43.56	0.81	1.89	43.4	43.665	43.16	2260
1778603400	42.75	-0.33	-0.77	43.09	43.09	42.74	7072
1778517000	43.08	0.59	1.38	42.78	43.085	42.745	3126
1778257800	42.495	0	0.00	42.495	42.495	42.495	0
1778171400	42.495	0.02	0.06	42.6	43.095	42.38	323
1778085000	42.47	1.03	2.49	42.13	42.88	42.065	3407
1777998600	41.44	0.16	0.39	41.24	41.445	41.15	662
1777653000	41.28	0	0.00	41.28	41.28	41.28	0
1777566600	41.28	0.69	1.69	41.2	41.435	41.005	1720
1777480200	40.595	0	0.00	40.595	40.595	40.595	0
1777393800	40.595	0	0.00	40.595	40.595	40.595	0
1777307400	40.595	0.31	0.78	40.67	40.9	40.555	1095
1777048200	40.28	-0.39	-0.95	40.48	40.635	40.13	3018
1776961800	40.665	-0.03	-0.07	40.69	40.75	40.575	627
1776875400	40.695	-0.34	-0.83	40.84	40.84	40.635	76
1776789000	41.035	-1.34	-3.15	41.18	41.375	40.985	390
1776702600	42.37	0	0.00	42.37	42.37	42.37	0
1776443400	42.37	0.53	1.28	42.18	42.65	42.03	239
1776357000	41.835	0.06	0.16	41.96	41.96	41.76	167
1776270600	41.77	-0.32	-0.75	41.82	41.82	41.77	1875
1776184200	42.085	0.73	1.78	41.4	42.11	41.4	4091
1776097800	41.35	-1.24	-2.91	41.2	41.48	40.965	879
1775838600	42.59	0	0.00	42.59	42.59	42.59	0
1775752200	42.59	0	0.00	42.59	42.59	42.59	0
1775665800	42.59	2.44	6.06	42.07	42.755	41.975	479
1775579400	40.155	-0.4	-0.97	40.76	42.135	39.96	27967
1775147400	40.55	-0.81	-1.95	40.31	40.885	39.9	963
1775061000	41.355	2.01	5.11	41.26	43.02	39.125	6306
1774974600	39.345	0	0.00	39.345	39.345	39.345	0
1774888200	39.345	0.34	0.88	39.28	39.445	39.18	40027
1774632600	39	-0.81	-2.02	39.49	39.495	38.95	3973
1774546200	39.805	0.05	0.11	40.36	40.36	39.615	736
1774459800	39.76	0	0.00	39.76	39.76	39.76	0
1774373400	39.76	0.64	1.64	39.85	39.88	39.63	67
1774287000	39.12	0.32	0.82	38.14	42.455	36.675	5613
1774027800	38.8	-0.54	-1.37	39.5	39.79	38.755	205
1773941400	39.34	-0.79	-1.97	39.08	39.465	38.845	23979
1773855000	40.13	-0.02	-0.04	40.77	40.77	39.965	2587
1773768600	40.145	0.2	0.49	40.39	40.425	40.1	13438
1773682200	39.95	0.48	1.23	39.86	40.175	39.835	3626
1773423000	39.465	-0.4	-1.00	39.27	40	39.055	450
1773336600	39.865	-0.4	-0.98	39.87	40.275	39.665	178
1773250200	40.26	-1.08	-2.61	40.26	40.26	40.26	0
1773163800	41.34	1.57	3.93	41	41.435	40.65	5018
1773077400	39.775	-0.28	-0.70	39.41	39.885	39.145	46