WisdomTree Issuer ICAV【DXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	53.935	0.44	0.82	54.57	54.57	53.865	2744
1780417800	53.495	0.57	1.08	52.99	53.5	52.795	190
1780331400	52.925	-0.74	-1.37	53.4	53.48	52.73	3083
1780072200	53.66	0.29	0.55	54.06	54.17	48.24	2764
1779985800	53.365	-0.08	-0.14	53.17	53.54	52.875	2374
1779899400	53.44	-0.2	-0.37	53.51	53.555	53.13	2778
1779813000	53.64	0.64	1.21	53.38	54.4	53.365	1456
1779467400	53	0.53	1.02	52.94	53.03	52.69	504
1779381000	52.465	-0.33	-0.62	52.46	52.71	52.18	8911
1779294600	52.79	0.2	0.37	52.31	52.995	51.91	6160
1779208200	52.595	-0.17	-0.32	52.82	53.135	52.45	7808
1779121800	52.765	-0.56	-1.04	52.67	53.155	52.485	788
1778862600	53.32	-0.43	-0.79	53.64	53.64	53.085	2168
1778776200	53.745	0.18	0.35	53.43	53.91	53.315	370
1778689800	53.56	1.05	1.99	53.52	53.995	53.13	587
1778603400	52.515	-0.2	-0.37	52.68	53.41	52.09	4864
1778517000	52.71	0.76	1.46	52.17	52.855	52.165	19975
1778257800	51.95	0.17	0.32	52.05	52.31	51.795	12942
1778171400	51.785	0.03	0.07	51.96	52.47	51.635	5315
1778085000	51.75	0.86	1.69	51.26	52.07	51.185	1819
1777998600	50.89	0.57	1.13	50.49	50.915	50.21	5765
1777653000	50.32	-0.11	-0.21	50.82	50.85	50.13	595
1777566600	50.425	0.03	0.07	50.94	50.985	49.985	865
1777480200	50.39	-0.31	-0.60	50.65	50.72	50.32	3730
1777393800	50.695	0.41	0.82	51.04	51.165	50.545	1341
1777307400	50.285	0.33	0.66	50.68	50.68	50.22	5496
1777048200	49.955	-0.4	-0.79	50.23	50.435	49.82	129
1776961800	50.355	-0.05	-0.10	50.33	50.485	50.065	1770
1776875400	50.405	-0.42	-0.83	50.98	50.98	50.36	2413
1776789000	50.825	-0.81	-1.57	51.29	51.33	50.745	1164
1776702600	51.635	-0.45	-0.86	51.44	51.67	51.3	756
1776443400	52.085	0.33	0.64	51.13	52.315	51.13	1885
1776357000	51.755	0.18	0.35	51.84	52.04	51.68	4
1776270600	51.575	-0.36	-0.69	51.53	51.665	51.285	4728
1776184200	51.935	0.65	1.26	51.54	51.965	51.245	8692
1776097800	51.29	-0.45	-0.87	51.67	51.67	50.855	1958
1775838600	51.74	0.31	0.60	51.36	51.855	51.175	1587
1775752200	51.43	-0.85	-1.63	51.18	51.48	50.945	4510
1775665800	52.28	2.47	4.96	51.77	52.48	51.625	8029
1775579400	49.81	-0.38	-0.76	50.48	50.84	49.565	3453
1775147400	50.19	-0.73	-1.42	49.84	50.61	49.4	4720
1775061000	50.915	2.37	4.87	50.72	51.18	40.325	6575
1774974600	48.55	-0.12	-0.24	48.4	48.92	48.12	1561
1774888200	48.665	0.24	0.50	48.26	49.22	44.5	9777
1774632600	48.425	-0.88	-1.77	49.32	49.39	48.365	3883
1774546200	49.3	-0.52	-1.03	49.67	49.79	49.125	4298
1774459800	49.815	0.86	1.77	50.01	50.165	49.515	3507
1774373400	48.95	0.73	1.50	48.79	49.015	48.385	2231
1774287000	48.225	0.38	0.80	47.3	49.745	46.72	6430
1774027800	47.84	-0.32	-0.66	48.46	48.995	47.75	3127
1773941400	48.16	-1.44	-2.89	48.88	48.88	47.785	5939
1773855000	49.595	0.19	0.38	50	50.08	49.375	3365
1773768600	49.405	0.19	0.38	49.12	49.76	48.985	235
1773682200	49.22	0.45	0.91	48.41	49.445	48.41	1790
1773423000	48.775	-0.32	-0.65	48.51	49.325	48.16	1514
1773336600	49.095	-0.75	-1.49	49.56	49.56	48.785	2872
1773250200	49.84	-0.34	-0.68	49.88	49.95	49.32	2451
1773163800	50.18	1.23	2.51	50.4	50.575	49.605	3172
1773077400	48.95	0.08	0.16	48.23	48.95	47.83	27490
1772818200	48.87	-0.84	-1.69	50.51	50.51	48.68	6861
1772731800	49.71	-1.11	-2.18	50	50.885	49.23	3474
1772645400	50.82	1.01	2.03	49.12	50.82	49.12	4383