Global X Autonomous & Electric Vehicles UCITS ETF USD Acc【DRVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	20.15	0.99	5.19	19.646	20.1725	18.964	1308
1781195400	19.155	0.13	0.70	19.08	19.389	18.563	532
1781109000	19.021	-0.23	-1.18	19.296	20.4635	18.621	656
1781022600	19.249	-0.72	-3.60	20.06	20.4605	19.22	13077
1780936200	19.967	-0.14	-0.67	19.478	20.2295	19.434	1341
1780677000	20.1025	-1.01	-4.77	20.8	21.261	19.81	1457
1780590600	21.11	-0.31	-1.46	21.12	21.93	20.7225	3110
1780504200	21.4225	-0.18	-0.83	21.565	22.1025	20.7525	565
1780417800	21.6025	0.6	2.87	21.015	21.6175	20.715	414
1780331400	21	-0.06	-0.30	21.155	21.9025	19.3225	1725
1780072200	21.0625	-0.22	-1.03	21.28	21.365	19.4725	607
1779985800	21.2825	0.44	2.12	20.92	21.86	19.4325	562
1779899400	20.84	-0.14	-0.68	21	21.195	20.6575	1830
1779813000	20.9825	0.57	2.80	20.825	21.0975	19.4475	10796
1779467400	20.41	0.72	3.64	20.14	20.4375	19.1275	456
1779381000	19.694	0.29	1.49	19.582	19.98	18.683	661
1779294600	19.405	0.47	2.49	19.086	20.308	18.614	1882
1779208200	18.934	-0.57	-2.91	19.35	19.4	18.726	13030
1779121800	19.501	-0.41	-2.06	19.722	20.1245	19.501	647
1778862600	19.911	-0.74	-3.57	20.175	20.265	18.869	1823
1778776200	20.6475	0.12	0.60	20.59	20.6775	20.4125	834
1778689800	20.525	0.72	3.62	20.275	21.29	19.135	1485
1778603400	19.807	-0.76	-3.69	20.96	20.96	19.803	4278
1778517000	20.565	0.68	3.44	20.035	20.575	20.025	5708
1778257800	19.882	-0.03	-0.16	19.75	20.657	18.822	1108
1778171400	19.914	0.12	0.61	20.05	21.9025	19.823	523
1778085000	19.793	0.41	2.12	19.578	19.915	18.78	4207
1777998600	19.382	0.33	1.73	19.076	19.409	18.516	1684
1777653000	19.053	0.26	1.37	19	19.8865	18.878	1517
1777566600	18.795	0.47	2.58	18.458	19.561	17.625	147
1777480200	18.322	0.37	2.08	18.228	18.418	18.195	583
1777393800	17.948	-0.27	-1.50	18.292	18.961	17.712	201
1777307400	18.222	-0.04	-0.24	18.332	18.469	18.118	849
1777048200	18.265	0.1	0.57	18.088	18.355	18.088	1113
1776961800	18.161	0.06	0.35	18.016	18.95	17.545	5452
1776875400	18.098	0.07	0.40	18.142	18.261	18.062	41
1776789000	18.026	0.04	0.23	18.17	19.0105	17.082	2010
1776702600	17.985	-0.15	-0.84	17.848	17.999	16.971	127
1776443400	18.138	0.56	3.20	17.916	18.83	17.125	2808
1776357000	17.575	0.29	1.65	17.602	17.652	17.402	830
1776270600	17.289	0.04	0.20	17.26	17.583	15.847	1850
1776184200	17.254	0.46	2.73	17.066	17.26	15.038	1570
1776097800	16.795	0.06	0.37	16.524	16.821	16.524	1713
1775838600	16.733	0.37	2.25	16.494	16.812	15.272	426
1775752200	16.364999	-0.01	-0.05	16.408	16.481	15.553	5567
1775665800	16.373	0.9	5.80	16.276	16.559	15.905	14427
1775579400	15.476	-0.14	-0.88	15	16.139	14.48	4445
1775147400	15.613	-0.09	-0.59	15.338	15.989	15.142	2826
1775061000	15.706	0.65	4.35	15.592	16.405999	14.946	803
1774974600	15.051	0.14	0.94	14.796	15.187	14.714	20
1774888200	14.911	-0.16	-1.04	15.108	15.252	14.427	1019
1774632600	15.068	-0.2	-1.33	15.4	15.875	15.019	781
1774546200	15.271	-0.36	-2.30	15.498	15.85	14.619	367
1774459800	15.631	0.24	1.54	15.638	15.811	15.521	96
1774373400	15.394	0.22	1.47	15.37	15.514	14.581	1275
1774287000	15.171	0.16	1.05	14.718	16.199	14.021	9500
1774027800	15.013	-0.15	-1.00	15.342	15.383	14.97	508
1773941400	15.164	-0.28	-1.79	15.222	15.94	14.355	679
1773855000	15.44	-0.11	-0.68	15.634	15.665	14.806	5772
1773768600	15.546	0.03	0.21	15.47	15.738	15.161	108
1773682200	15.514	0.23	1.52	15.392	16.120999	15.32	165