Global X Autonomous & Electric Vehicles UCITS ETF USD Acc【DRVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.926	0.2	1.06	18.898	18.939	18.838	401
1783009800	18.727	-0.66	-3.41	18.93	20.5065	18.532	707
1782923400	19.388	-0.08	-0.42	19.586	20.5715	18.648	4761
1782837000	19.47	0.66	3.51	19.188	20.3365	18.513	1579
1782750600	18.809	0.03	0.17	19.008	19.131	18.44	513
1782491400	18.778	-0.42	-2.20	18.99	19.7505	18.374	1016
1782405000	19.201	-0.2	-1.01	19.418	20.7575	18.921	7520
1782318600	19.397	-0.06	-0.30	19.532	20.63	19.1	7415
1782232200	19.455	-0.95	-4.66	19.606	20.3275	19.206	9589
1782145800	20.405	0.13	0.64	20.29	20.7025	20.165	42
1781886600	20.275	0.08	0.42	20.135	20.3	20.135	3438
1781800200	20.19	-0.02	-0.07	20.055	21.554	19.57	1464
1781713800	20.205	-0.04	-0.19	20.21	20.26	19.6175	69
1781627400	20.2425	-0.34	-1.64	20.495	21.1635	19.79	25689
1781541000	20.58	0.43	2.13	20.615	20.825	19.855	1980
1781281800	20.15	0.99	5.19	19.646	20.1725	18.964	1308
1781195400	19.155	0.13	0.70	19.08	19.389	18.563	532
1781109000	19.021	-0.23	-1.18	19.296	20.4635	18.621	656
1781022600	19.249	-0.72	-3.60	20.06	20.4605	19.22	13077
1780936200	19.967	-0.14	-0.67	19.478	20.2295	19.434	1341
1780677000	20.1025	-1.01	-4.77	20.8	21.261	19.81	1457
1780590600	21.11	-0.31	-1.46	21.12	21.93	20.7225	3110
1780504200	21.4225	-0.18	-0.83	21.565	22.1025	20.7525	565
1780417800	21.6025	0.6	2.87	21.015	21.6175	20.715	414
1780331400	21	-0.06	-0.30	21.155	21.9025	19.3225	1725
1780072200	21.0625	-0.22	-1.03	21.28	21.365	19.4725	607
1779985800	21.2825	0.44	2.12	20.92	21.86	19.4325	562
1779899400	20.84	-0.14	-0.68	21	21.195	20.6575	1830
1779813000	20.9825	0.57	2.80	20.825	21.0975	19.4475	10796
1779467400	20.41	0.72	3.64	20.14	20.4375	19.1275	456
1779381000	19.694	0.29	1.49	19.582	19.98	18.683	661
1779294600	19.405	0.47	2.49	19.086	20.308	18.614	1882
1779208200	18.934	-0.57	-2.91	19.35	19.4	18.726	13030
1779121800	19.501	-0.41	-2.06	19.722	20.1245	19.501	647
1778862600	19.911	-0.74	-3.57	20.175	20.265	18.869	1823
1778776200	20.6475	0.12	0.60	20.59	20.6775	20.4125	834
1778689800	20.525	0.72	3.62	20.275	21.29	19.135	1485
1778603400	19.807	-0.76	-3.69	20.96	20.96	19.803	4278
1778517000	20.565	0.68	3.44	20.035	20.575	20.025	5708
1778257800	19.882	-0.03	-0.16	19.75	20.657	18.822	1108
1778171400	19.914	0.12	0.61	20.05	21.9025	19.823	523
1778085000	19.793	0.41	2.12	19.578	19.915	18.78	4207
1777998600	19.382	0.33	1.73	19.076	19.409	18.516	1684
1777653000	19.053	0.26	1.37	19	19.8865	18.878	1517
1777566600	18.795	0.47	2.58	18.458	19.561	17.625	147
1777480200	18.322	0.37	2.08	18.228	18.418	18.195	583
1777393800	17.948	-0.27	-1.50	18.292	18.961	17.712	201
1777307400	18.222	-0.04	-0.24	18.332	18.469	18.118	849
1777048200	18.265	0.1	0.57	18.088	18.355	18.088	1113
1776961800	18.161	0.06	0.35	18.016	18.95	17.545	5452
1776875400	18.098	0.07	0.40	18.142	18.261	18.062	41
1776789000	18.026	0.04	0.23	18.17	19.0105	17.082	2010
1776702600	17.985	-0.15	-0.84	17.848	17.999	16.971	127
1776443400	18.138	0.56	3.20	17.916	18.83	17.125	2808
1776357000	17.575	0.29	1.65	17.602	17.652	17.402	830
1776270600	17.289	0.04	0.20	17.26	17.583	15.847	1850
1776184200	17.254	0.46	2.73	17.066	17.26	15.038	1570
1776097800	16.795	0.06	0.37	16.524	16.821	16.524	1713
1775838600	16.733	0.37	2.25	16.494	16.812	15.272	426
1775752200	16.364999	-0.01	-0.05	16.408	16.481	15.553	5567
1775665800	16.373	0.9	5.80	16.276	16.559	15.905	14427
1775579400	15.476	-0.14	-0.88	15	16.139	14.48	4445