Ishares Hc Inno (DRDR)

トレード 37 - 1 (01:27-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
01:27:07	631.5	1	O	631.5	633.0	Sell	22,237	37	LSE
01:03:44	632.25	3	O	630.75	632.25	Buy	22,236	36	LSE
00:31:01	631.75	31	O	630.75	631.75	Buy	22,233	35	LSE
00:16:21	629.889	23	O	629.0	630.0	Buy	22,202	34	LSE
00:00:58	630.9	199	O	630.5	631.75	Sell	22,179	33	LSE
00:00:32	631.0	8609	AT	630.75	631.0	Buy	21,980	32	LSE
23:58:18	633.25	3	O	632.0	633.0	Buy	13,371	31	LSE
23:51:16	632.25	1	O	632.25	633.0	Sell	13,368	30	LSE
23:15:38	632.415	607	O	632.25	633.75	Sell	13,367	29	LSE
23:15:37	632.415	38	O	632.25	633.75	Sell	12,760	28	LSE
23:15:35	633.507	44	O	632.25	633.75	Buy	12,722	27	LSE
23:08:35	633.418	330	O	631.75	633.75	Buy	12,678	26	LSE
23:06:34	633.085	1	O	631.75	633.25	Buy	12,348	25	LSE
21:59:31	632.75	2	O	632.75	633.5	Sell	12,347	24	LSE
21:42:36	634.25	1	O	633.0	634.0	Buy	12,345	23	LSE
21:36:57	633.25	291	O	633.25	633.75	Sell	12,344	22	LSE
21:18:27	633.11	296	O	633.0	634.0	Sell	12,053	21	LSE
20:12:45	635.39	3	O	634.5	635.5	Buy	11,757	20	LSE
20:12:45	635.39	7	O	634.5	635.5	Buy	11,754	19	LSE
20:12:44	635.354	37	O	634.5	635.5	Buy	11,747	18	LSE
20:03:20	634.25	106	AT	633.75	634.25	Buy	11,710	17	LSE
19:54:07	634.239	1576	O	633.5	634.5	Buy	11,604	16	LSE
19:52:55	634.287	1592	O	633.75	634.5	Buy	10,028	15	LSE
19:52:16	634.222	1545	O	633.75	634.5	Buy	8,436	14	LSE
19:51:06	634.204	463	O	633.75	634.5	Buy	6,891	13	LSE
19:42:48	634.366	417	O	633.75	634.75	Buy	6,428	12	LSE
19:08:35	633.134	23	O	632.75	633.25	Buy	6,011	11	LSE
19:01:11	633.25	1	O	632.25	633.25	Buy	5,988	10	LSE
18:27:44	632.5	2556	AT	632.5	633.0	Sell	5,987	9	LSE
18:20:48	632.75	500	AT	632.75	633.25	Sell	3,431	8	LSE
17:36:27	634.75	1	O	634.25	634.75	Buy	2,931	7	LSE
17:28:38	635.088	1790	O	634.75	635.5	Sell	2,930	6	LSE
17:07:41	635.5	1	O	633.0	635.5	Buy	1,140	5	LSE
17:01:43	631.75	2	O	632.75	636.0	Sell	1,139	4	LSE
17:01:43	635.75	6	O	632.75	636.0	Buy	1,137	3	LSE
17:00:03	636.5	1	AT	631.0	636.5	Buy	1,131	2	LSE
17:00:01	627.25	1130	UT	634.25	635.75		1,130	1	LSE