ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishares Hc Inno

Ishares Hc Inno (DRDR)

634.00
-0.50
( -0.08% )
更新日時: 20:01:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
634.00
買値
633.50
売値
634.50
出来高
11,604
627.25 日の範囲 635.375
0.00 52 週間の範囲 0.00
前日終値
634.50
始値
627.25
最終取引時間
19:54:07
平均取引量 (3 か月)
-
財務取引量
7p
VWAP
0.063111

DRDR 最新ニュース

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 24 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.329254 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 23 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.33566 GBP (Equivalent) 5.767934...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 22 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.256237 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.236761 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.229995 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 17 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.316685 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 15 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.404286 GBP (Equivalent) 5.80205...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.419292 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 11 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.486129 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VMARVision Marine Technologies Inc
US$ 3.07
(101.97%)
14.67M
ZVSAZyVersa Therapeutics Inc
US$ 2.15
(82.20%)
9.51M
BAERBridger Aerospace Group Holdings Inc
US$ 4.36
(56.27%)
7.24M
SMXSMX Security Matters Public Company
US$ 0.4361
(45.27%)
1.59M
STAIScanTech AI Systems Inc
US$ 2.98
(36.70%)
3.57M
IGMSIGM Biosciences Inc
US$ 1.91
(-69.19%)
161.41k
XXII22nd Century Group Inc
US$ 5.75
(-29.01%)
5.37k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
US$ 1.32
(-22.81%)
83.33k
CURRCurrenc Group Inc
US$ 3.07
(-21.68%)
174.83k
VMARVision Marine Technologies Inc
US$ 3.07
(101.97%)
14.67M
ZVSAZyVersa Therapeutics Inc
US$ 2.15
(82.20%)
9.51M
GCTKGlucoTrack Inc
US$ 0.1254
(-9.65%)
7.39M
BAERBridger Aerospace Group Holdings Inc
US$ 4.36
(56.27%)
7.24M
RIMEAlgorhythm Holdings Inc
US$ 0.1685
(2.06%)
6.97M

最近閲覧した銘柄

Delayed Upgrade Clock