L&G Digital Payments UCITS ETF【DPAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	520.45	0	0.00	520.45	520.45	520.45	0
1783009800	520.45	0	0.00	520.45	520.45	520.45	0
1782923400	520.45	0	0.00	520.45	520.45	520.45	0
1782837000	520.45	0	0.00	520.45	520.45	520.45	0
1782750600	520.45	0	0.00	520.45	520.45	520.45	0
1782491400	520.45	0	0.00	520.45	520.45	520.45	0
1782405000	520.45	0	0.00	520.45	520.45	520.45	0
1782318600	520.45	0	0.00	520.45	520.45	520.45	0
1782232200	520.45	0	0.00	520.45	520.45	520.45	0
1782145800	520.45	0	0.00	520.45	520.45	520.45	0
1781886600	520.45	2.7	0.52	521.29999	521.95	520	1246
1781800200	517.75	0	0.00	517.75	517.75	517.75	0
1781713800	517.75	0	0.00	517.75	517.75	517.75	0
1781627400	517.75	0	0.00	517.75	517.75	517.75	0
1781541000	517.75	7.4	1.45	515.79999	536.54999	492.575	1917
1781281800	510.35	14.28	2.88	509.6	511	509.4	109
1781195400	496.075	-0.55	-0.11	497.8	518	489.3	1148
1781109000	496.625	-8.53	-1.69	494.6	531.475	471.575	1281
1781022600	505.15	0	0.00	505.15	505.15	505.15	0
1780936200	505.15	0	0.00	505.15	505.15	505.15	0
1780677000	505.15	0	0.00	505.15	505.15	505.15	0
1780590600	505.15	9.47	1.91	501.1	524.04999	478.95	144491
1780504200	495.675	-25.68	-4.92	497.4	498.95	495.625	3352
1780417800	521.35	7.45	1.45	533	553.54999	505	478
1780331400	513.9	0	0.00	513.9	513.9	513.9	0
1780072200	513.9	0	0.00	513.9	513.9	513.9	0
1779985800	513.9	0	0.00	513.9	513.9	513.9	0
1779899400	513.9	9.45	1.87	514.7	536.04999	489.775	6
1779813000	504.45	0	0.00	504.45	504.45	504.45	0
1779467400	504.45	0	0.00	504.45	504.45	504.45	0
1779381000	504.45	-0.55	-0.11	509.2	529.4	483.4	48
1779294600	505	0	0.00	505	505	505	0
1779208200	505	0.75	0.15	507.4	508.4	504.8	3407
1779121800	504.25	0	0.00	504.25	504.25	504.25	0
1778862600	504.25	0	0.00	504.25	504.25	504.25	0
1778776200	504.25	-12.05	-2.33	496.95	517.2	493.45	39
1778689800	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778603400	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778517000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778257800	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778171400	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778085000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777998600	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777653000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777566600	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777480200	516.29999	36.97	7.71	522.4	543.15	494.45	20
1777393800	479.325	0	0.00	479.325	479.325	479.325	0
1777307400	479.325	0	0.00	479.325	479.325	479.325	0
1777048200	479.325	0	0.00	479.325	479.325	479.325	0
1776961800	479.325	0	0.00	479.325	479.325	479.325	0
1776875400	479.325	0	0.00	479.325	479.325	479.325	0
1776789000	479.325	0	0.00	479.325	479.325	479.325	0
1776702600	479.325	0	0.00	479.325	479.325	479.325	0
1776443400	479.325	0	0.00	479.325	479.325	479.325	0
1776357000	479.325	0	0.00	479.325	479.325	479.325	0
1776270600	479.325	0	0.00	479.325	479.325	479.325	0
1776184200	479.325	0	0.00	479.325	479.325	479.325	0
1776097800	479.325	0	0.00	479.325	479.325	479.325	0
1775838600	479.325	0	0.00	479.325	479.325	479.325	0
1775752200	479.325	4.3	0.91	485.1	491.925	476.575	253
1775631600	475.025	0	0.00	475.025	475.025	475.025	0
1775545200	475.025	0	0.00	475.025	475.025	475.025	0