L&G Digital Payments UCITS ETF【DPAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	495.675	-25.68	-4.92	497.4	498.95	495.625	3352
1780417800	521.35	7.45	1.45	533	553.54999	505	478
1780331400	513.9	0	0.00	513.9	513.9	513.9	0
1780072200	513.9	0	0.00	513.9	513.9	513.9	0
1779985800	513.9	0	0.00	513.9	513.9	513.9	0
1779899400	513.9	9.45	1.87	514.7	536.04999	489.775	6
1779813000	504.45	0	0.00	504.45	504.45	504.45	0
1779467400	504.45	0	0.00	504.45	504.45	504.45	0
1779381000	504.45	-0.55	-0.11	509.2	529.4	483.4	48
1779294600	505	0	0.00	505	505	505	0
1779208200	505	0.75	0.15	507.4	508.4	504.8	3407
1779121800	504.25	0	0.00	504.25	504.25	504.25	0
1778862600	504.25	0	0.00	504.25	504.25	504.25	0
1778776200	504.25	-12.05	-2.33	496.95	517.2	493.45	39
1778689800	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778603400	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778517000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778257800	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778171400	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1778085000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777998600	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777653000	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777566600	516.29999	0	0.00	516.29999	516.29999	516.29999	0
1777480200	516.29999	36.97	7.71	522.4	543.15	494.45	20
1777393800	479.325	0	0.00	479.325	479.325	479.325	0
1777307400	479.325	0	0.00	479.325	479.325	479.325	0
1777048200	479.325	0	0.00	479.325	479.325	479.325	0
1776961800	479.325	0	0.00	479.325	479.325	479.325	0
1776875400	479.325	0	0.00	479.325	479.325	479.325	0
1776789000	479.325	0	0.00	479.325	479.325	479.325	0
1776702600	479.325	0	0.00	479.325	479.325	479.325	0
1776443400	479.325	0	0.00	479.325	479.325	479.325	0
1776357000	479.325	0	0.00	479.325	479.325	479.325	0
1776270600	479.325	0	0.00	479.325	479.325	479.325	0
1776184200	479.325	0	0.00	479.325	479.325	479.325	0
1776097800	479.325	0	0.00	479.325	479.325	479.325	0
1775838600	479.325	0	0.00	479.325	479.325	479.325	0
1775752200	479.325	4.3	0.91	485.1	491.925	476.575	253
1775665800	475.025	0	0.00	475.025	475.025	475.025	0
1775579400	475.025	0	0.00	475.025	475.025	475.025	0
1775147400	475.025	0	0.00	475.025	475.025	475.025	0
1775061000	475.025	0	0.00	475.025	475.025	475.025	0
1774974600	475.025	-2.18	-0.46	478.35	478.35	471.35	96
1774891800	477.2	0	0.00	477.2	477.2	477.2	0
1774632600	477.2	0	0.00	477.2	477.2	477.2	0
1774546200	477.2	0	0.00	477.2	477.2	477.2	0
1774459800	477.2	0	0.00	477.2	477.2	477.2	0
1774373400	477.2	0	0.00	477.2	477.2	477.2	0
1774287000	477.2	0	0.00	477.2	477.2	477.2	0
1774027800	477.2	0	0.00	477.2	477.2	477.2	0
1773941400	477.2	-8.95	-1.84	485.55	505.55	476.425	201
1773855000	486.15	-7.5	-1.52	486.15	486.15	486.15	126
1773768600	493.65	5.7	1.17	493.65	493.65	493.65	15
1773682200	487.95	-3.98	-0.81	487.95	487.95	487.95	10
1773423000	491.925	0.15	0.03	491.925	491.925	491.925	41
1773336600	491.775	-5.98	-1.20	491.775	491.775	491.775	21
1773250200	497.75	-7.45	-1.47	497.75	497.75	497.75	193
1773163800	505.2	4.1	0.82	505.2	505.2	505.2	1
1773077400	501.1	-6.8	-1.34	501.1	501.1	501.1	13
1772818200	507.9	-5.35	-1.04	507.9	507.9	507.9	1017
1772731800	513.25	-5.35	-1.03	513.25	513.25	513.25	4
1772645400	518.6	12	2.37	518.6	518.6	518.6	40