Domino`s Pizza Group Plc【DOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.3	3.47874102706	181.1	188	178.4	507472	183.22213395	DE
4	-1.1	-0.583554376658	188.5	198.7	178.4	693937	187.5039191	DE
12	8	4.45930880713	179.4	202.8	175.5	939116	189.4862328	DE
26	13.4	7.70114942529	174	210.8	167	1568313	183.19161804	DE
52	-68	-26.6249021143	255.4	263	164.3	1640506	189.33801364	DE
156	-87.6	-31.8545454545	275	427.8	164.3	1118541	258.93776274	DE
260	-215.2	-53.4525583706	402.6	473.6	164.3	1047146	281.95463289	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	187.4	1.3	0.70	187.9	187.9	185.1	261224
1783009800	186.1	2.9	1.58	182.6	188	182.6	426830
1782923400	183.2	2.1	1.16	180	184.2	178.4	515711
1782837000	181.1	-1.2	-0.66	180.2	182.8	180.1	666344
1782750600	182.3	-1.7	-0.92	184	185.3	182.3	308884
1782491400	184	1.1	0.60	181.1	184.3	180.5	619591
1782405000	182.9	-7.5	-3.94	186.5	187.8	181.4	1077568
1782318600	190.4	5.3	2.86	186.9	191.2	185.3	489516
1782232200	185.1	0.6	0.33	184	185.8	182.2	460642
1782145800	184.5	-2.3	-1.23	187.3	187.6	183.6	360218
1781886600	186.8	-2.6	-1.37	190.1	190.1	186.8	2824638
1781800200	189.4	1.1	0.58	194	194	185.6	465442
1781713800	188.3	0.3	0.16	187.9	189.1	186.7	424449
1781627400	188	-2.2	-1.16	189.2	189.2	186.8	750101
1781541000	190.2	-3.2	-1.65	196.9	198.7	189.6	694974
1781281800	193.4	1.3	0.68	194.7	196.9	192.1	967252
1781195400	192.1	-1.6	-0.83	193	194.7	191.1	399450
1781109000	193.7	3.8	2.00	192.4	193.7	189.1	639417
1781022600	189.9	1	0.53	190	192.1	188.5	504839
1780936200	188.9	-0.8	-0.42	189.7	190.5	186.9	510304
1780677000	189.7	1.7	0.90	188.5	192.4	188.5	772539
1780590600	188	2.5	1.35	185.3	190.6	184.4	751366
1780504200	185.5	-1.4	-0.75	189	189	184.4	1110835
1780417800	186.9	0.9	0.48	187	188.2	185.1	1143756
1780331400	186	-0.2	-0.11	186.6	188	184.8	1406151
1780072200	186.2	-1.8	-0.96	189.1	190.7	186.2	1612902
1779985800	188	-2.7	-1.42	190.3	190.3	187.8	694160
1779899400	190.7	0.7	0.37	190.5	192.7	190.5	941279
1779813000	190	0.5	0.26	192.2	194.2	188.2	974435
1779467400	189.5	0.6	0.32	191.5	191.5	189.2	441075
1779381000	188.9	-2.2	-1.15	192	192	188.4	508913
1779294600	191.1	3.7	1.97	187.4	191.3	185.2	767452
1779208200	187.4	-1.5	-0.79	190.5	191.6	186.8	613063
1779121800	188.9	-0.8	-0.42	188.9	192.1	186.7	639623
1778862600	189.7	-0.3	-0.16	188.9	190	185.9	698544
1778776200	190	0.6	0.32	189.8	191.2	189.3	697093
1778689800	189.4	2.4	1.28	188	189.5	186.3	627185
1778603400	187	-3.7	-1.94	190	190.5	186.7	1519432
1778517000	190.7	0.2	0.10	190.4	190.8	187	1124560
1778257800	190.5	-2.5	-1.30	194.5	194.5	190.3	860755
1778171400	193	0.6	0.31	194.9	197	191.3	3097974
1778085000	192.4	2.3	1.21	190.7	198.6	190.7	1101500
1777998600	190.1	-4.9	-2.51	195	195.6	188.4	1021703
1777653000	195	1.1	0.57	194.9	196.5	193.6	562867
1777566600	193.9	2	1.04	189.7	194.5	189.7	834686
1777480200	191.9	-4.7	-2.39	194.8	196.2	190.6	1043607
1777393800	196.6	-2.1	-1.06	197.4	199.3	196.5	999892
1777307400	198.7	0.7	0.35	201.6	201.6	196.8	2132502
1777048200	198	-4	-1.98	202.2	202.4	195.8	1420868
1776961800	202	18.6	10.14	190	202.8	189.3	2064866
1776875400	183.4	-3	-1.61	186	186	183.4	794998
1776789000	186.4	1.3	0.70	186.2	187.6	185	1187132
1776702600	185.1	-6.2	-3.24	189.9	189.9	185.1	816012
1776443400	191.3	6.1	3.29	187	191.5	185.4	1551567
1776357000	185.2	0.2	0.11	186.2	187.2	184.5	970543
1776270600	185	-0.8	-0.43	186.2	188.5	183.9	1107051
1776184200	185.8	9.1	5.15	177	185.9	177	1015946
1776097800	176.7	-3.4	-1.89	178.8	178.8	175.5	857136
1775838600	180.1	0.7	0.39	179.4	181.5	178.9	876570
1775752200	179.4	-0.9	-0.50	181.3	181.3	176.3	840158
1775665800	180.3	6.9	3.98	179.8	184	179.6	1193703
1775579400	173.4	0.3	0.17	174.4	176.9	172.7	1322782