DIANOMI Plc【DNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.5	21.7	21.5	1474	21.5	DE
4	0	0	21.5	21.7	21.5	2111	21.5	DE
12	8	59.2592592593	13.5	21.7	13.25	47563	14.51295063	DE
26	5	30.303030303	16.5	21.7	12	41997	14.04124428	DE
52	-5	-18.8679245283	26.5	28.3	12	21914	14.51273725	DE
156	-56	-72.2580645161	77.5	78.5	12	17718	33.84678583	DE
260	-305	-93.415007657	326.5	495	12	16485	107.27647883	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	21.5	0	0.00	21.5	21.5	21.5	0
1782837000	21.5	0	0.00	21.5	21.7	21.5	6000
1782750600	21.5	0	0.00	21.5	21.5	21.5	1370
1782491400	21.5	0	0.00	21.5	21.5	21.5	0
1782405000	21.5	0	0.00	21.5	21.5	21.5	0
1782318600	21.5	0	0.00	21.5	21.5	21.5	184
1782232200	21.5	0	0.00	21.5	21.5	21.5	0
1782145800	21.5	0	0.00	21.5	21.5	21.5	0
1781886600	21.5	0	0.00	21.5	21.5	21.5	0
1781800200	21.5	0	0.00	21.5	21.5	21.5	0
1781713800	21.5	0	0.00	21.5	21.5	21.5	10000
1781627400	21.5	0	0.00	21.5	21.5	21.5	0
1781541000	21.5	0	0.00	21.5	21.5	21.5	1509
1781281800	21.5	0	0.00	21.5	21.5	21.5	0
1781195400	21.5	0	0.00	21.5	21.5	21.5	0
1781109000	21.5	0	0.00	21.5	21.5	21.5	13000
1781022600	21.5	0	0.00	21.5	21.5	21.5	4
1780936200	21.5	0	0.00	21.5	21.5	21.5	14
1780677000	21.5	0	0.00	21.5	21.5	21.5	10140
1780590600	21.5	0	0.00	21.5	21.5	21.5	0
1780504200	21.5	0	0.00	21.5	21.5	21.5	1000
1780417800	21.5	0	0.00	21.5	21.5	21.3	0
1780331400	21.5	0	0.00	21.5	21.5	21.2	1641
1780072200	21.5	2.5	13.16	19	21.5	19	75313
1779985800	19	0	0.00	19	19	18.4	0
1779899400	19	0	0.00	19	19	18.5	0
1779813000	19	0	0.00	19	19	19	200
1779467400	19	0	0.00	19	19	18.6	7
1779381000	19	0	0.00	19	19	19	0
1779294600	19	0	0.00	19	19	19	0
1779208200	19	0	0.00	19	19	19	1158
1779121800	19	0	0.00	19	19	19	127
1778862600	19	0	0.00	19	19	19	0
1778776200	19	0	0.00	19	19	19	0
1778689800	19	0	0.00	19	19	19	40
1778603400	19	0	0.00	19	19	19	0
1778517000	19	0	0.00	19	19	19	2682
1778257800	19	0	0.00	19	19	19	3522
1778171400	19	0	0.00	19	20	19	300
1778085000	19	0	0.00	19	20	19	5552
1777998600	19	1	5.56	18	19	17.5	28992
1777653000	18	0.5	2.86	17.5	18	17.5	39583
1777566600	17.5	2	12.90	16	17.5	16	31547
1777480200	15.5	0.5	3.33	15	15.5	15	13172
1777393800	15	0	0.00	15	15	15	20000
1777307400	15	1	7.14	14	15	14	0
1777048200	14	0.5	3.70	13.5	14	13.5	2476223
1776961800	13.5	0	0.00	13.5	13.5	13.5	8000
1776875400	13.5	0	0.00	13.5	13.5	13.5	7326
1776789000	13.5	0	0.00	13.5	13.5	13.5	0
1776702600	13.5	0	0.00	13.5	13.75	13.5	0
1776443400	13.5	0	0.00	13.5	13.5	13.25	0
1776357000	13.5	0	0.00	13.5	13.5	13.5	0
1776270600	13.5	0	0.00	13.5	13.5	13.5	0
1776184200	13.5	0	0.00	13.5	13.5	13.5	17
1776097800	13.5	0	0.00	13.5	13.5	13.5	0
1775838600	13.5	0	0.00	13.5	13.5	13.5	0
1775752200	13.5	0	0.00	13.5	13.8	13.5	8
1775665800	13.5	0	0.00	13.5	13.5	13.5	0
1775579400	13.5	0	0.00	13.5	13.5	13.4	0
1775147400	13.5	0	0.00	13.5	13.5	13.1	22700