ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dunelm Group Plc

Dunelm Group Plc (DNLM)

1,008.00
-2.00
( -0.20% )
更新日時: 19:26:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5-0.493583415597101310259863463221005.288744DE
4272.752293577989811025938410755983.82125182DE
12-151-13.0284728214115911809383542691016.67590381DE
26-200-16.5562913907120812739384187671109.59894681DE
52-152-13.1034482759116012739383673771098.0691154DE
156-170-14.4312393888117812926603797071030.09519071DE
260-241-19.2954363491124916006013783811110.12942176DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740159000101060.609951025995378977
1740072600100410.109951015995385619
17399862001003-2-0.2010011011988504637
1739899800100500.009861005986216265
17398134001005-6-0.5910131015988.5246112
1739554200101180.8010041024999447990
1739467800100323.52.409961003978273846
1739381400979.56.50.679721002971308613
173929500097320.21958.59849391321503
1739208600971-3-0.31980982.5971566744
1738949400974-18-1.81976.51000971263735
173886300099260.61982.51003982.5221720
17387766009864.50.46994.5994.5968.5494863
1738690200981.5202.08975.5993969.5327690
1738603800961.5-26.5-2.68963.5974.5957203220
173834460098820.20986988.5977.5300250
1738258200986191.96947986947252066
1738171800967-6.5-0.67979.5984965.5226641
1738085400973.534.53.67949.5976938.5940075
1737999000939-19-1.98981981938334533
1737739800958-8.5-0.88951972951134721
1737653400966.5-8-0.82970972957193846
1737567000974.500.00970981970184247
1737480600974.5-3.5-0.36975983.5971.5218612
17373942009784.50.46978984971201534
1737135000973.550.52980.5980.5966.5494675
1737048600968.5-61.5-5.97101010219531361221
17369622001030353.52101510361003752139
17368758009952.50.2510101010986262567
1736789400992.5-2.5-0.2510001000986442855
1736530200995-19-1.8710041016985.5253980
17364438001014-1-0.1010401041989.51027642
17363574001015-26-2.50105310531004405030
17362710001041-2-0.19105110511025248304
1736184600104300.00106710671036195257
17359254001043-15-1.42108410841041160389
17358390001058-10-0.94107810781055181686
17356662001068131.2310501069105066303
1735579800105500.00108110811049155446
17353206001055-23-2.13107310741055123795
17350614001078171.6010651081106450037
17349750001061-1-0.09108810881057147175
17347158001062-4-0.381089108910541209546
17346294001066-14-1.30106910711058487662
17345430001080121.12108910891068399842
17344566001068-25-2.29108810911068418069
17343702001093-25-2.24112411301093352781
17341110001118-9-0.80112711321109180939
1734024600112770.6311451145111892146
17339382001120-7-0.62111611271116288062
17338518001127-3-0.27112611321120156147
17337654001130-10-0.88114511451128187886
1733506200114060.53113511511129194682
17334198001134-21-1.82118011801116286278
17333334001155100.87112811581128175864
1733247000114510.09114411571144154170
1733160600114400.00115911591138132695
17329014001144100.88116111611133114480
1732815000113450.4411591159113284206
17327286001129-2-0.18113111351126121596
17326422001131-6-0.53113311341126146487
17325558001137-17-1.47115411551122479573
Dunelm
DNLM
Rendering Error

DNLM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock