Amundi Dow Jones Industrial Average UCITS ETF【DJEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	530.2	0	0.00	530.2	530.2	530.2	0
1782837000	530.2	1.4	0.26	529.79999	530.2	529.6	622
1782750600	528.79999	3.1	0.59	526.6	528.79999	526.6	1331
1782491400	525.7	1.1	0.21	525.4	525.9	525.4	116
1782405000	524.6	0	0.00	524.6	524.6	524.6	0
1782318600	524.6	0	0.00	524.6	524.6	524.6	0
1782232200	524.6	3.2	0.61	522.5	524.6	522.5	552
1782145800	521.4	0	0.00	521.4	521.4	521.4	0
1781886600	521.4	-5.9	-1.12	521.4	521.4	521.4	58
1781800200	527.29999	0	0.00	527.29999	527.29999	527.29999	0
1781713800	527.29999	0	0.00	528.1	528.2	527.29999	1747
1781627400	527.29999	18.8	3.70	527.5	527.5	527.2	504
1781541000	508.5	0	0.00	508.5	508.5	508.5	0
1781281800	508.5	0	0.00	508.5	508.5	508.5	0
1781195400	508.5	-8.7	-1.68	508.5	508.5	508.5	61
1781109000	517.2	0	0.00	517.2	517.2	517.2	0
1781022600	517.2	0	0.00	517.2	517.2	517.2	0
1780936200	517.2	-3.3	-0.63	513.6	517.2	513.6	3704
1780677000	520.5	5.5	1.07	520.5	520.5	520.5	1
1780590600	515	0	0.00	515	515	515	0
1780504200	515	0	0.00	515	515	515	0
1780417800	515	0	0.00	515	515	515	0
1780331400	515	0	0.00	515	515	515	0
1780072200	515	2.8	0.55	513.79999	515	513.79999	227
1779985800	512.2	-1.2	-0.23	512.79999	512.79999	512.2	173
1779899400	513.4	-1.4	-0.27	512.5	513.4	512.5	12
1779813000	514.79999	1.7	0.33	515.5	515.5	514.29999	1175
1779467400	513.1	7.8	1.54	511.1	513.1	511.1	10
1779381000	505.3	1.6	0.32	507.3	507.3	504.5	20
1779294600	503.7	1.4	0.28	501.6	503.7	501.6	198
1779208200	502.3	0	0.00	502.3	502.3	502.3	0
1779121800	502.3	0	0.00	502.3	502.3	502.3	0
1778862600	502.3	0	0.00	502.3	502.3	502.3	0
1778776200	502.3	0	0.00	502.3	502.3	502.3	0
1778689800	502.3	0	0.00	502.3	502.3	502.3	0
1778603400	502.3	0	0.00	502.3	502.3	502.3	0
1778517000	502.3	-1.3	-0.26	502.3	502.3	502.3	42
1778257800	503.6	0	0.00	503.6	503.6	503.6	0
1778171400	503.6	0	0.00	503.6	503.6	503.6	0
1778085000	503.6	0	0.00	503.6	503.6	503.6	0
1777998600	503.6	0	0.00	503.6	503.6	503.6	0
1777653000	503.6	5.85	1.18	503.6	503.6	503.6	14
1777566600	497.75	0	0.00	494.4	497.75	494.4	263
1777480200	497.75	0	0.00	497.75	497.75	497.75	0
1777393800	497.75	1.1	0.22	498.95	499	497.4	883
1777307400	496.65	0	0.00	496.65	496.65	496.65	0
1777048200	496.65	-0.75	-0.15	498.75	498.75	496.65	10
1776961800	497.4	-4.8	-0.96	496.9	497.9	496.9	532
1776875400	502.2	0	0.00	502.2	502.2	502.2	0
1776789000	502.2	4	0.80	501.2	502.2	501.2	278
1776702600	498.2	-3	-0.60	496.4	498.2	496.3	209
1776443400	501.2	12.75	2.61	501.2	501.2	501.2	5
1776357000	488.45	0	0.00	488.45	488.45	488.45	0
1776270600	488.45	0	0.00	488.45	488.45	488.45	0
1776184200	488.45	2.75	0.57	488.45	488.45	488.45	41
1776097800	485.7	0	0.00	485.7	485.7	485.7	0
1775838600	485.7	2.6	0.54	486.55	486.7	485.7	15
1775752200	483.1	0.95	0.20	483.1	483.1	483.1	253
1775665800	482.15	14.25	3.05	482.15	482.15	482.15	10
1775579400	467.9	2.4	0.52	471.45	473.15	467.9	717
1775147400	465.5	-5.45	-1.16	465.5	465.5	465.5	4