Amundi Dow Jones Industrial Average UCITS ETF【DJEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	520.5	5.5	1.07	520.5	520.5	520.5	1
1780590600	515	0	0.00	515	515	515	0
1780504200	515	0	0.00	515	515	515	0
1780417800	515	0	0.00	515	515	515	0
1780331400	515	0	0.00	515	515	515	0
1780072200	515	2.8	0.55	513.79999	515	513.79999	227
1779985800	512.2	-1.2	-0.23	512.79999	512.79999	512.2	173
1779899400	513.4	-1.4	-0.27	512.5	513.4	512.5	12
1779813000	514.79999	1.7	0.33	515.5	515.5	514.29999	1175
1779467400	513.1	7.8	1.54	511.1	513.1	511.1	10
1779381000	505.3	1.6	0.32	507.3	507.3	504.5	20
1779294600	503.7	1.4	0.28	501.6	503.7	501.6	198
1779208200	502.3	0	0.00	502.3	502.3	502.3	0
1779121800	502.3	0	0.00	502.3	502.3	502.3	0
1778862600	502.3	0	0.00	502.3	502.3	502.3	0
1778776200	502.3	0	0.00	502.3	502.3	502.3	0
1778689800	502.3	0	0.00	502.3	502.3	502.3	0
1778603400	502.3	0	0.00	502.3	502.3	502.3	0
1778517000	502.3	-1.3	-0.26	502.3	502.3	502.3	42
1778257800	503.6	0	0.00	503.6	503.6	503.6	0
1778171400	503.6	0	0.00	503.6	503.6	503.6	0
1778085000	503.6	0	0.00	503.6	503.6	503.6	0
1777998600	503.6	0	0.00	503.6	503.6	503.6	0
1777653000	503.6	5.85	1.18	503.6	503.6	503.6	14
1777566600	497.75	0	0.00	494.4	497.75	494.4	263
1777480200	497.75	0	0.00	497.75	497.75	497.75	0
1777393800	497.75	1.1	0.22	498.95	499	497.4	883
1777307400	496.65	0	0.00	496.65	496.65	496.65	0
1777048200	496.65	-0.75	-0.15	498.75	498.75	496.65	10
1776961800	497.4	-4.8	-0.96	496.9	497.9	496.9	532
1776875400	502.2	0	0.00	502.2	502.2	502.2	0
1776789000	502.2	4	0.80	501.2	502.2	501.2	278
1776702600	498.2	-3	-0.60	496.4	498.2	496.3	209
1776443400	501.2	12.75	2.61	501.2	501.2	501.2	5
1776357000	488.45	0	0.00	488.45	488.45	488.45	0
1776270600	488.45	0	0.00	488.45	488.45	488.45	0
1776184200	488.45	2.75	0.57	488.45	488.45	488.45	41
1776097800	485.7	0	0.00	485.7	485.7	485.7	0
1775838600	485.7	2.6	0.54	486.55	486.7	485.7	15
1775752200	483.1	0.95	0.20	483.1	483.1	483.1	253
1775665800	482.15	14.25	3.05	482.15	482.15	482.15	10
1775579400	467.9	2.4	0.52	471.45	473.15	467.9	717
1775147400	465.5	-5.45	-1.16	465.5	465.5	465.5	4
1775061000	470.95	9.05	1.96	471.85	472.55	470.15	5788
1774974600	461.9	2.5	0.54	460.8	461.9	460.8	276
1774888200	459.4	-10.85	-2.31	460.1	460.4	459.4	534
1774632600	470.25	0	0.00	470.25	470.25	470.25	0
1774546200	470.25	0	0.00	470.25	470.25	470.25	0
1774459800	470.25	2.5	0.53	471.85	471.95	469.8	220
1774373400	467.75	-0.2	-0.04	466.75	467.75	466.75	725
1774287000	467.95	4.88	1.05	457.15	474	457.15	151
1774027800	463.075	-0.9	-0.19	465.05	466	461.55	2135
1773941400	463.975	-7.13	-1.51	466.5	466.5	463.975	36
1773855000	471.1	-4.58	-0.96	471.1	471.1	471.1	0
1773768600	475.675	2.18	0.46	475.675	475.675	475.675	0
1773682200	473.5	1.6	0.34	473.5	473.5	473.5	0
1773423000	471.9	-1.88	-0.40	471.9	471.9	471.9	0
1773336600	473.775	-3.53	-0.74	474.05	474.35	473.775	12
1773250200	477.3	-7.05	-1.46	481.1	481.15	477.3	12
1773163800	484.35	7.85	1.65	484.1	484.4	479.7	398
1773077400	476.5	-2.03	-0.42	474	476.5	473.4	278