Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1547 | 7.5 | 0.49 | 1558 | 1558 | 1537.5 | 5302 |
| 1736184600 | 1539.5 | -9.25 | -0.60 | 1547.25 | 1565.5 | 1523.625 | 627 |
| 1735925400 | 1548.75 | -14.5 | -0.93 | 1564.75 | 1564.75 | 1521.5 | 3040 |
| 1735839000 | 1563.25 | 23.38 | 1.52 | 1551.5 | 1582.125 | 1540 | 393 |
| 1735666200 | 1539.875 | 0 | 0.00 | 1539.875 | 1539.875 | 1539.875 | 80 |
| 1735579800 | 1539.875 | -1.5 | -0.10 | 1550.25 | 1550.25 | 1527.5 | 5998 |
| 1735320600 | 1541.375 | -6.25 | -0.40 | 1548 | 1548 | 1531.625 | 602 |
| 1735061400 | 1547.625 | 0.63 | 0.04 | 1565.25 | 1565.25 | 1541 | 4037 |
| 1734975000 | 1547 | -5.75 | -0.37 | 1554.25 | 1554.25 | 1544 | 1722 |
| 1734715800 | 1552.75 | 4.13 | 0.27 | 1560.75 | 1563.875 | 1542.5 | 572 |
| 1734629400 | 1548.625 | -8 | -0.51 | 1549.75 | 1564 | 1537.75 | 3514 |
| 1734543000 | 1556.625 | 5.25 | 0.34 | 1556.625 | 1556.625 | 1556.625 | 151 |
| 1734456600 | 1551.375 | -11.75 | -0.75 | 1558.5 | 1558.5 | 1544.125 | 853 |
| 1734370200 | 1563.125 | -17 | -1.08 | 1579.25 | 1583.75 | 1563.125 | 704 |
| 1734111000 | 1580.125 | 1.25 | 0.08 | 1580.125 | 1580.125 | 1580.125 | 78 |
| 1734024600 | 1578.875 | 0.88 | 0.06 | 1585.25 | 1585.25 | 1578.875 | 437 |
| 1733938200 | 1578 | 8.75 | 0.56 | 1578 | 1578 | 1578 | 746 |
| 1733851800 | 1569.25 | -8 | -0.51 | 1576.75 | 1577.125 | 1548.25 | 224 |
| 1733765400 | 1577.25 | 3.63 | 0.23 | 1577.25 | 1577.25 | 1577.25 | 361 |
| 1733506200 | 1573.625 | 1.38 | 0.09 | 1562 | 1595 | 1559.625 | 1041 |
| 1733419800 | 1572.25 | 0.38 | 0.02 | 1572.25 | 1572.25 | 1572.25 | 240 |
| 1733333400 | 1571.875 | 0 | 0.00 | 1571.875 | 1571.875 | 1571.875 | 286 |
| 1733247000 | 1571.875 | 5.13 | 0.33 | 1574.5 | 1586.25 | 1546.875 | 2296 |
| 1733160600 | 1566.75 | 4.75 | 0.30 | 1572.5 | 1586.875 | 1555 | 939 |
| 1732901400 | 1562 | 9 | 0.58 | 1551 | 1562.125 | 1551 | 598 |
| 1732815000 | 1553 | -3.38 | -0.22 | 1551.5 | 1567.25 | 1529.5 | 2504 |
| 1732728600 | 1556.375 | -16.88 | -1.07 | 1564 | 1564 | 1539.375 | 892 |
| 1732642200 | 1573.25 | 0.88 | 0.06 | 1573.25 | 1573.25 | 1573.25 | 163 |
| 1732555800 | 1572.375 | 4.88 | 0.31 | 1590 | 1590 | 1570.625 | 3440 |
| 1732296600 | 1567.5 | 9.13 | 0.59 | 1569.75 | 1574 | 1549.375 | 706 |
| 1732210200 | 1558.375 | 5.63 | 0.36 | 1558.375 | 1558.375 | 1558.375 | 763 |
| 1732123800 | 1552.75 | -0.88 | -0.06 | 1552.75 | 1552.75 | 1552.75 | 762 |
| 1732037400 | 1553.625 | 5.38 | 0.35 | 1556 | 1558.125 | 1550 | 165 |
| 1731951000 | 1548.25 | 0.25 | 0.02 | 1564 | 1568.75 | 1540.5 | 382 |
| 1731691800 | 1548 | 6.25 | 0.41 | 1562 | 1568.125 | 1523.75 | 782 |
| 1731605400 | 1541.75 | -0.13 | -0.01 | 1541.75 | 1541.75 | 1541.75 | 776 |
| 1731519000 | 1541.875 | -2.5 | -0.16 | 1551.25 | 1555 | 1523.125 | 649 |
| 1731432600 | 1544.375 | -7.25 | -0.47 | 1550.5 | 1562.25 | 1527.375 | 366 |
| 1731346200 | 1551.625 | -3.38 | -0.22 | 1557.5 | 1568.125 | 1529.25 | 2090 |
| 1731087000 | 1555 | -26.38 | -1.67 | 1555 | 1555 | 1555 | 133 |
| 1731000600 | 1581.375 | 12.75 | 0.81 | 1574.5 | 1588.5 | 1574.375 | 2338 |
| 1730914200 | 1568.625 | 7.75 | 0.50 | 1568.625 | 1568.625 | 1568.625 | 414 |
| 1730827800 | 1560.875 | -5.5 | -0.35 | 1571.75 | 1578.75 | 1550.625 | 353 |
| 1730741400 | 1566.375 | -1.88 | -0.12 | 1560.75 | 1569.5 | 1541.625 | 6536 |
| 1730482200 | 1568.25 | -0.88 | -0.06 | 1577.25 | 1593.625 | 1549.5 | 529 |
| 1730395800 | 1569.125 | 19.13 | 1.23 | 1562 | 1569.125 | 1562 | 291 |
| 1730309400 | 1550 | -3.63 | -0.23 | 1566 | 1575.375 | 1530.5 | 1141 |
| 1730223000 | 1553.625 | -6.38 | -0.41 | 1568.25 | 1581.375 | 1532.125 | 1179 |
| 1730136600 | 1560 | 1.38 | 0.09 | 1547 | 1592.5 | 1538.125 | 5921 |
| 1729873800 | 1558.625 | -3.88 | -0.25 | 1564.75 | 1564.75 | 1552.25 | 1183 |
| 1729787400 | 1562.5 | -5.25 | -0.33 | 1576 | 1591.625 | 1543.5 | 368 |
| 1729701000 | 1567.75 | -3.63 | -0.23 | 1574 | 1593.625 | 1566.625 | 4987 |
| 1729614600 | 1571.375 | -1.13 | -0.07 | 1574 | 1585.625 | 1559.5 | 1284 |
| 1729528200 | 1572.5 | -9.5 | -0.60 | 1591.75 | 1592.375 | 1562.875 | 352 |
| 1729269000 | 1582 | -4.63 | -0.29 | 1582 | 1582 | 1582 | 291 |
| 1729182600 | 1586.625 | -17.13 | -1.07 | 1586 | 1604.625 | 1555.375 | 4882 |
| 1729096200 | 1603.75 | 33.75 | 2.15 | 1574.5 | 1612.125 | 1572.25 | 854 |
| 1729009800 | 1570 | -16.88 | -1.06 | 1570 | 1570 | 1570 | 1031 |
| 1728923400 | 1586.875 | 9.13 | 0.58 | 1588.75 | 1605.5 | 1578 | 1693 |
| 1728664200 | 1577.75 | 4 | 0.25 | 1577.75 | 1577.75 | 1577.75 | 1834 |
| 1728577800 | 1573.75 | 2.38 | 0.15 | 1587.75 | 1595.25 | 1570 | 286 |
| 1728491400 | 1571.375 | -9.75 | -0.62 | 1588.5 | 1591.375 | 1560 | 757 |
| 1728405000 | 1581.125 | -15.38 | -0.96 | 1581.125 | 1581.125 | 1581.125 | 182 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
