WisdomTree Issuer ICAV【DGSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1812.3	-26.6	-1.45	1830.4	1841	1794.3	2101
1780590600	1838.9	2.7	0.15	1847.6	1864.1	1805.5	94
1780504200	1836.2	-10.6	-0.57	1842.4	1862	1829.6	66
1780417800	1846.8	-2.9	-0.16	1855.4	1869.1	1829.9	2755
1780331400	1849.7	4.1	0.22	1860.6	1884.3	1824.1	2341
1780072200	1845.6	-13	-0.70	1874.4	1894.6	1821.1	215
1779985800	1858.6	-4.7	-0.25	1848.8	1873.6	1827.3	673
1779899400	1863.3	-8	-0.43	1858.8	1882.1	1849.3	79
1779813000	1871.3	56.7	3.12	1865.2	1902.3	1859.8	741
1779467400	1814.6	0	0.00	1814.6	1814.6	1814.6	0
1779381000	1814.6	7.8	0.43	1787	1837.3	1786.1	1033
1779294600	1806.8	14.7	0.82	1796.8	1813.9	1772.9	206
1779208200	1792.1	-13.4	-0.74	1805.4	1806.7	1785.7	1446
1779121800	1805.5	-19	-1.04	1805.6	1823.6	1800.9	846
1778862600	1824.5	-13.2	-0.72	1828.2	1855.7	1812.9	347
1778776200	1837.7	15.4	0.85	1835.6	1846.1	1810.1	1802
1778689800	1822.3	20.1	1.12	1828.6	1842.7	1795.3	145
1778603400	1802.2	-29.3	-1.60	1815.4	1826.7	1782.8	5788
1778517000	1831.5	-6.5	-0.35	1837	1837	1831.4	612
1778257800	1838	0.7	0.04	1840.2	1852.4	1803.9	472
1778171400	1837.3	-2.7	-0.15	1860.2	1882.7	1820.1	278
1778085000	1840	17.8	0.98	1831.6	1876.9	1792.7	2920
1777998600	1822.2	15.3	0.85	1797.6	1853.2	1797.6	483
1777653000	1806.9	17.7	0.99	1788.6	1823.6	1787	2841
1777566600	1789.2	-6.3	-0.35	1791.6	1839.2	1767.1	766
1777480200	1795.5	7.7	0.43	1822	1824.8	1757.1	796
1777393800	1787.8	-9.2	-0.51	1796.6	1806.2	1763.2	6883
1777307400	1797	-10	-0.55	1797.2	1823.1	1773.5	955
1777048200	1807	-6.9	-0.38	1806.4	1825.7	1767.5	763
1776961800	1813.9	-15	-0.82	1790.8	1835.3	1780.4	562
1776875400	1828.9	6.6	0.36	1817.2	1829.1	1796.8	701
1776789000	1822.3	-1.3	-0.07	1844.6	1859	1819.6	578
1776702600	1823.6	-19	-1.03	1833.8	1838.5	1811.3	7561
1776443400	1842.6	34.9	1.93	1820.4	1844.1	1786.7	864
1776357000	1807.7	11.1	0.62	1803.6	1828.1	1774.6	1786
1776270600	1796.6	11.4	0.64	1811.6	1811.6	1752.8	3917
1776184200	1785.2	6.6	0.37	1786.2	1817.9	1784	356
1776097800	1778.6	-13.8	-0.77	1784.2	1784.6	1746.2	5808
1775838600	1792.4	14.1	0.79	1777.4	1822.8	1754.6	743
1775752200	1778.3	3.9	0.22	1782.2	1801.1	1741.6	460
1775665800	1774.4	59.3	3.46	1798.2	1814.1	1746	6369
1775579400	1715.1	-38.6	-2.20	1731.8	1765	1708.9	4193
1775147400	1753.7	0	0.00	1753.7	1753.7	1753.7	0
1775061000	1753.7	28	1.62	1769.4	1782.4	1712.2	7298
1774974600	1725.7	-0.4	-0.02	1715.8	1732	1680	1894
1774888200	1726.1	2.7	0.16	1730.4	1742.5	1690.7	1791
1774632600	1723.4	-3.5	-0.20	1713.8	1744.5	1689.7	4025
1774546200	1726.9	-12.6	-0.72	1738.8	1756	1697.1	387
1774459800	1739.5	32.6	1.91	1743.4	1765	1715.2	379
1774373400	1706.9	-10.2	-0.59	1718.4	1719	1676.8	395
1774287000	1717.1	-4.9	-0.28	1716	1748.4	1700.3	1156
1774027800	1722	-5.1	-0.30	1733.2	1733.2	1719.3	588
1773941400	1727.1	-22.6	-1.29	1737.6	1746.2	1693.7	190
1773855000	1749.7	-8.5	-0.48	1751.6	1753.3	1744.5	1167
1773768600	1758.2	6.5	0.37	1754.8	1763.1	1722	4879
1773682200	1751.7	13.3	0.77	1722.6	1755.6	1712.1	925
1773423000	1738.4	2.6	0.15	1744	1744	1738.4	50
1773336600	1735.8	-11.8	-0.68	1761.8	1771.8	1732.3	12634
1773250200	1747.6	-21.4	-1.21	1747.6	1747.6	1747.6	40
1773163800	1769	54.6	3.18	1753.6	1769	1719.5	415
1773077400	1714.4	-24.8	-1.43	1723.6	1723.6	1684.8	1581
1772818200	1739.2	-6.5	-0.37	1724	1753.4	1724	102