Hot Features
プレミアム
Diageo Adr (DGED)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 205 |
| 1732210200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 244 |
| 1732123800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 125 |
| 1732037400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 72 |
| 1731951000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 743 |
| 1731691800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 284 |
| 1731605400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 476 |
| 1731519000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 162 |
| 1731432600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 685 |
| 1731346200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 509 |
| 1731087000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 269 |
| 1731000600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 84 |
| 1730914200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1656 |
| 1730827800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 125 |
| 1730741400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 179 |
| 1730482200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 293 |
| 1730395800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 332 |
| 1730309400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 537 |
| 1730223000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 160 |
| 1730136600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 161 |
| 1729873800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 108 |
| 1729787400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 150 |
| 1729701000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 685 |
| 1729614600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 227 |
| 1729528200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 59 |
| 1729269000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 36 |
| 1729182600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 121 |
| 1729096200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 131 |
| 1729009800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 17648 |
| 1728923400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 105 |
| 1728664200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 64 |
| 1728577800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 151 |
| 1728491400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 237 |
| 1728405000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 108 |
| 1728318600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 300 |
| 1728059400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 56 |
| 1727973000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 81 |
| 1727886600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 52 |
| 1727800200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 41 |
| 1727713800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 128 |
| 1727454600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 666 |
| 1727368200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 735 |
| 1727281800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 109 |
| 1727195400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1126 |
| 1727109000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 262 |
| 1726849800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 51 |
| 1726763400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 16483 |
| 1726677000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1842 |
| 1726590600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 75482 |
| 1726504200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 25515 |
| 1726245000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 6513 |
| 1726158600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 134 |
| 1726072200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 336 |
| 1725985800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 306 |
| 1725899400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 52 |
| 1725640200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 156 |
| 1725553800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 11 |
| 1725467400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 897 |
| 1725381000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1301 |
| 1725294600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1725035400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 333 |
| 1724949000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 653 |
| 1724862600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 2441 |
| 1724776200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 239 |
| 1724430600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 403 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
