L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.57045	0.0064501	1.14	0.5606	0.5732	0.55885	11273
1780590600	0.5639999	-0.0044	-0.77	0.5659	0.5690499	0.5558999	9436
1780504200	0.5684	0.0133	2.40	0.5656	0.57385	0.5565	11996
1780417800	0.5551	0.0007	0.13	0.5486	0.56005	0.54655	7959
1780331400	0.5544	0	0.00	0.5544	0.5544	0.5544	0
1780072200	0.5544	0.00425	0.77	0.5544	0.5611	0.5483	8941
1779985800	0.55015	0	0.00	0.55015	0.55015	0.55015	0
1779899400	0.55015	-0.00095	-0.17	0.5462	0.5573	0.5414	37512
1779813000	0.5511	-0.0124	-2.20	0.5461	0.55435	0.54435	105169
1779467400	0.5635	-0.01265	-2.20	0.5694	0.57785	0.56015	147478
1779381000	0.57615	0.00455	0.80	0.5765	0.5846	0.56215	25242
1779294600	0.5716	-0.01505	-2.57	0.5881999	0.5901999	0.56155	24329
1779208200	0.58665	-0.00815	-1.37	0.5774	0.5925	0.5709	192110
1779121800	0.5948	-0.01495	-2.45	0.5874	0.5978	0.5842	181469
1778862600	0.60975	0.02425	4.14	0.5968	0.61345	0.5921999	3376
1778776200	0.5855	-0.01735	-2.88	0.5893	0.595	0.5713	4096
1778689800	0.60285	-0.00645	-1.06	0.5992	0.60965	0.594	127
1778603400	0.6092999	0.0184499	3.12	0.6011	0.61375	0.59535	55477
1778517000	0.59085	-0.00235	-0.40	0.5916	0.6007	0.58725	190980
1778257800	0.5931999	0.0175999	3.06	0.593	0.5971999	0.5723	57325
1778171400	0.5756	0.0134	2.38	0.5639	0.5779	0.55705	14
1778085000	0.5622	-0.02525	-4.30	0.5772	0.5797	0.54975	196989
1777998600	0.58745	-0.0053	-0.89	0.6088	0.61295	0.58575	135
1777653000	0.59275	0	0.00	0.59275	0.59275	0.59275	0
1777566600	0.59275	-0.01475	-2.43	0.6259	0.62775	0.59245	107
1777480200	0.6075	0	0.00	0.6075	0.6075	0.6075	0
1777393800	0.6075	0.0048	0.80	0.6052	0.6176	0.5991	2000
1777307400	0.6027	0	0.00	0.6027	0.6027	0.6027	0
1777048200	0.6027	0.00225	0.37	0.5998	0.60785	0.5947	605
1776961800	0.60045	0.0044	0.74	0.6072	0.61045	0.5959	81
1776875400	0.59605	0.0012	0.20	0.5948	0.60455	0.5906	1001
1776789000	0.59485	0.0098	1.68	0.5851	0.59995	0.5767	7268
1776702600	0.58505	0.0099501	1.73	0.5973	0.59765	0.5822	24797
1776443400	0.5750999	-0.027	-4.48	0.6015	0.60555	0.5678	3037
1776357000	0.6021	-0.00255	-0.42	0.603	0.6093499	0.5937	25165
1776270600	0.60465	-0.0179	-2.88	0.6056	0.6123	0.6	32264
1776184200	0.62255	0	0.00	0.62255	0.62255	0.62255	0
1776097800	0.62255	0.0055	0.89	0.623	0.62935	0.61855	12017
1775838600	0.61705	-0.0021	-0.34	0.617	0.6247	0.605	5713
1775752200	0.61915	0.0154	2.55	0.6123	0.629	0.6097	112
1775665800	0.60375	-0.0689	-10.24	0.6077	0.61925	0.59685	309
1775579400	0.67265	0.0104	1.57	0.6598	0.681	0.64245	6744
1775147400	0.66225	0.00945	1.45	0.6712	0.6902	0.654	12414
1775061000	0.6528	-0.0385	-5.57	0.6545	0.6741	0.6445	135100
1774974600	0.6913	-0.0085	-1.21	0.681	0.69475	0.6768499	1012
1774888200	0.6998	-0.0083	-1.17	0.7085	0.71305	0.69415	181321
1774632600	0.7080999	0.0132499	1.91	0.7053	0.72095	0.6998	20245
1774546200	0.69485	0.0234	3.48	0.6912	0.69975	0.679	8683
1774459800	0.67145	-0.0231	-3.33	0.6721	0.6834	0.6617499	16285
1774373400	0.69455	0	0.00	0.69455	0.69455	0.69455	0
1774287000	0.69455	-0.01395	-1.97	0.737	0.7451	0.64855	650093
1774027800	0.7085	0.0277	4.07	0.6976	0.7122	0.69555	24273
1773941400	0.6808	0.03735	5.80	0.6653	0.6871	0.66115	35402
1773855000	0.64345	0.01025	1.62	0.6431	0.6493	0.6397	5010
1773768600	0.6332	-0.0085	-1.32	0.6451	0.6467	0.62475	525557
1773682200	0.6417	-0.00745	-1.15	0.649	0.6582	0.63165	14216
1773423000	0.64915	0.0075	1.17	0.653	0.6599	0.63015	37381
1773336600	0.64165	0.0012	0.19	0.6385	0.65555	0.63575	10422
1773250200	0.64045	0.0176	2.83	0.6387	0.64695	0.62595	7535
1773163800	0.62285	-0.02805	-4.31	0.6226	0.62475	0.61395	8014
1773077400	0.6509	0.00745	1.16	0.676	0.6817	0.6454	60705