L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.5256	-0.01035	-1.93	0.5283	0.53455	0.5234	774892
1783009800	0.53595	-0.0201	-3.61	0.5525	0.5544	0.53075	454818
1782923400	0.55605	-0.0161	-2.81	0.5583	0.56925	0.54755	118216
1782837000	0.57215	0	0.00	0.57215	0.57215	0.57215	0
1782750600	0.57215	0	0.00	0.57215	0.57215	0.57215	0
1782491400	0.57215	0	0.00	0.57215	0.57215	0.57215	0
1782405000	0.57215	0	0.00	0.57215	0.57215	0.57215	0
1782318600	0.57215	0.0101	1.80	0.5728	0.57955	0.556	73431
1782232200	0.56205	0.00325	0.58	0.5699999	0.5710499	0.5507	217716
1782145800	0.5588	0	0.00	0.5588	0.5588	0.5588	0
1781886600	0.5588	0.00115	0.21	0.562	0.5639499	0.55505	203014
1781800200	0.55765	-0.0046	-0.82	0.5606	0.5674	0.554	1803
1781713800	0.56225	-0.0009	-0.16	0.5669999	0.5713	0.5608	4875
1781627400	0.56315	-0.0005	-0.09	0.5613	0.56605	0.5513	34935
1781541000	0.56365	-0.03365	-5.63	0.5548	0.56585	0.55255	46193
1781281800	0.5973	0	0.00	0.5973	0.5973	0.5973	0
1781195400	0.5973	0.00085	0.14	0.5975	0.6046	0.58955	17409
1781109000	0.59645	0.00965	1.64	0.5867	0.60815	0.58585	1424
1781022600	0.5868	0.01055	1.83	0.5735	0.5891499	0.56585	2416
1780936200	0.57625	0.0058	1.02	0.586	0.58965	0.5609499	216386
1780677000	0.57045	0.0064501	1.14	0.5606	0.5732	0.55885	11273
1780590600	0.5639999	-0.0044	-0.77	0.5659	0.5690499	0.5558999	9436
1780504200	0.5684	0.0133	2.40	0.5656	0.57385	0.5565	11996
1780417800	0.5551	0.0007	0.13	0.5486	0.56005	0.54655	7959
1780331400	0.5544	0	0.00	0.5544	0.5544	0.5544	0
1780072200	0.5544	0.00425	0.77	0.5544	0.5611	0.5483	8941
1779985800	0.55015	0	0.00	0.55015	0.55015	0.55015	0
1779899400	0.55015	-0.00095	-0.17	0.5462	0.5573	0.5414	37512
1779813000	0.5511	-0.0124	-2.20	0.5461	0.55435	0.54435	105169
1779467400	0.5635	-0.01265	-2.20	0.5694	0.57785	0.56015	147478
1779381000	0.57615	0.00455	0.80	0.5765	0.5846	0.56215	25242
1779294600	0.5716	-0.01505	-2.57	0.5881999	0.5901999	0.56155	24329
1779208200	0.58665	-0.00815	-1.37	0.5774	0.5925	0.5709	192110
1779121800	0.5948	-0.01495	-2.45	0.5874	0.5978	0.5842	181469
1778862600	0.60975	0.02425	4.14	0.5968	0.61345	0.5921999	3376
1778776200	0.5855	-0.01735	-2.88	0.5893	0.595	0.5713	4096
1778689800	0.60285	-0.00645	-1.06	0.5992	0.60965	0.594	127
1778603400	0.6092999	0.0184499	3.12	0.6011	0.61375	0.59535	55477
1778517000	0.59085	-0.00235	-0.40	0.5916	0.6007	0.58725	190980
1778257800	0.5931999	0.0175999	3.06	0.593	0.5971999	0.5723	57325
1778171400	0.5756	0.0134	2.38	0.5639	0.5779	0.55705	14
1778085000	0.5622	-0.02525	-4.30	0.5772	0.5797	0.54975	196989
1777998600	0.58745	-0.0053	-0.89	0.6088	0.61295	0.58575	135
1777653000	0.59275	0	0.00	0.59275	0.59275	0.59275	0
1777566600	0.59275	-0.01475	-2.43	0.6259	0.62775	0.59245	107
1777480200	0.6075	0	0.00	0.6075	0.6075	0.6075	0
1777393800	0.6075	0.0048	0.80	0.6052	0.6176	0.5991	2000
1777307400	0.6027	0	0.00	0.6027	0.6027	0.6027	0
1777048200	0.6027	0.00225	0.37	0.5998	0.60785	0.5947	605
1776961800	0.60045	0.0044	0.74	0.6072	0.61045	0.5959	81
1776875400	0.59605	0.0012	0.20	0.5948	0.60455	0.5906	1001
1776789000	0.59485	0.0098	1.68	0.5851	0.59995	0.5767	7268
1776702600	0.58505	0.0099501	1.73	0.5973	0.59765	0.5822	24797
1776443400	0.5750999	-0.027	-4.48	0.6015	0.60555	0.5678	3037
1776357000	0.6021	-0.00255	-0.42	0.603	0.6093499	0.5937	25165
1776270600	0.60465	-0.0179	-2.88	0.6056	0.6123	0.6	32264
1776184200	0.62255	0	0.00	0.62255	0.62255	0.62255	0
1776097800	0.62255	0.0055	0.89	0.623	0.62935	0.61855	12017
1775838600	0.61705	-0.0021	-0.34	0.617	0.6247	0.605	5713
1775752200	0.61915	0.0154	2.55	0.6123	0.629	0.6097	112
1775665800	0.60375	-0.0689	-10.24	0.6077	0.61925	0.59685	309
1775579400	0.67265	0.0104	1.57	0.6598	0.681	0.64245	6744