Global Targeted Value UCITS ETF USD Acc【DDGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.675	-0.21	-0.71	28.795	28.9275	28.4275	2895
1780590600	28.88	0.25	0.86	28.72	29.23	28.66	8343
1780504200	28.6325	-0.1	-0.33	28.66	28.9975	28.6075	4004
1780417800	28.7275	0.2	0.72	28.735	28.955	28.605	372
1780331400	28.5225	-0.21	-0.74	28.855	28.96	28.39	747
1780072200	28.735	0.13	0.45	28.71	29.01	28.285	8297
1779985800	28.605	-0.04	-0.14	28.565	28.645	28.015	1320
1779899400	28.645	0.08	0.27	28.72	28.73	28.585	2611
1779813000	28.5675	0.26	0.91	28.5	28.69	28.5	14979
1779467400	28.31	0.28	1.01	28.275	28.4075	28.2	1351
1779381000	28.0275	-0.13	-0.45	28.22	28.3625	27.855	10618
1779294600	28.155	0.27	0.95	27.85	28.605	27.77	10208
1779208200	27.89	-0.18	-0.63	28.115	28.125	27.8275	302
1779121800	28.0675	0.18	0.64	27.815	28.325	27.7325	949
1778862600	27.89	-0.43	-1.53	27.895	28.455	27.7575	3117
1778776200	28.3225	0.24	0.85	28.185	28.625	27.905	3884
1778689800	28.0825	0.07	0.23	28.415	28.415	28.025	1493
1778603400	28.0175	-0.35	-1.23	28.235	28.48	28.0025	15471
1778517000	28.3675	-0.07	-0.25	28.515	28.55	28.3675	1945
1778257800	28.44	-0.03	-0.10	28.44	28.7075	28.045	553
1778171400	28.4675	-0.13	-0.45	28.665	28.95	28.0525	526
1778085000	28.5975	0.35	1.23	28.45	28.985	28.02	15942
1777998600	28.25	-0.01	-0.04	28.265	28.5475	27.85	6402
1777653000	28.2625	0	0.00	28.2625	28.2625	28.2625	0
1777566600	28.2625	0.31	1.13	27.88	28.3175	27.7725	302
1777480200	27.9475	-0.13	-0.46	28.02	28.17	27.9325	34
1777393800	28.0775	-0.05	-0.17	28.16	28.32	27.455	1136
1777307400	28.125	0.12	0.44	28.05	28.275	28.005	954
1777048200	28.0025	-0.21	-0.74	28.12	28.16	27.4625	39
1776961800	28.2125	0	0.02	28.14	28.535	27.605	43
1776875400	28.2075	-0.12	-0.41	28.565	28.565	28.1925	763
1776789000	28.3225	-0.1	-0.36	28.415	28.5925	28.3225	706
1776702600	28.425	0.02	0.08	28.38	28.44	28.1	2214
1776443400	28.4025	0.41	1.48	28.035	28.51	28.0125	223
1776357000	27.9875	0.07	0.27	27.925	28.24	27.4725	2006
1776270600	27.9125	-0.09	-0.32	27.955	27.965	27.8275	1589
1776184200	28.0025	0.43	1.55	27.93	28.03	27.8	490
1776097800	27.575	-0.1	-0.34	27.635	28.3025	27.245	46078
1775838600	27.67	-0.03	-0.12	27.74	28.1375	27.3625	12396
1775752200	27.7025	0.01	0.04	27.685	28.015	27.4775	1176
1775665800	27.6925	0.73	2.70	27.95	28.0675	27.6425	2196
1775579400	26.965	0.07	0.27	27.11	27.355	26.585	12046
1775147400	26.8925	-0.11	-0.42	26.68	27.2575	26.44	43025
1775061000	27.005	0.47	1.79	27.065	27.2825	26.5625	111
1774974600	26.53	0.09	0.34	26.545	26.945	26.2675	4492
1774888200	26.44	-0.03	-0.09	26.42	26.63	26.27	1685
1774632600	26.465	-0.22	-0.82	27.9	27.9	26.355	676
1774546200	26.685	-0.01	-0.02	26.585	26.89	26.4575	2465
1774459800	26.69	0.11	0.40	26.755	27.09	26.23	3908
1774373400	26.5825	0.29	1.11	26.29	26.6075	26.085	112
1774287000	26.29	0.19	0.73	25.9	27.03	25.605	13505
1774027800	26.1	-0.11	-0.40	26.4	26.4	26.055	21
1773941400	26.205	-0.38	-1.43	26.215	26.33	25.8625	4401
1773855000	26.585	-0.13	-0.47	26.785	26.805	26.505	126
1773768600	26.71	0.23	0.89	26.43	26.945	26.375	438
1773682200	26.475	0.09	0.32	26.48	26.695	26.445	159
1773423000	26.39	-0.23	-0.87	26.5	26.9075	26.07	10311
1773336600	26.6225	-0.17	-0.63	26.72	27.085	26.56	964
1773250200	26.7925	-0.38	-1.41	27.01	27.35	26.7625	6515
1773163800	27.175	0.4	1.48	27.285	27.4525	26.925	3055
1773077400	26.7775	-0.32	-1.19	26.88	26.9325	26.0375	2358