Investec Bnk 25【DD25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	96.53	96.53	96.53	96.53
1783062000	96.53	96.53	96.53	96.53
1782975600	96.53	96.53	96.53	96.53
1782889200	96.53	96.53	96.53	96.53
1782802800	96.53	96.53	96.53	96.53
1782716400	96.53	96.53	96.53	96.53
1782457200	96.53	96.53	96.53	96.53
1782370800	96.53	96.53	96.53	96.53
1782284400	96.53	96.53	96.53	96.53
1782198000	96.53	96.53	96.53	96.53
1782111600	96.53	96.53	96.53	96.53
1781852400	96.53	96.53	96.53	96.53
1781766000	96.53	96.53	96.53	96.53
1781679600	96.53	96.53	96.53	96.53
1781593200	96.53	96.53	96.53	96.53
1781506800	96.53	96.53	96.53	96.53
1781247600	96.53	96.53	96.53	96.53
1781161200	96.53	96.53	96.53	96.53
1781074800	96.53	96.53	96.53	96.53
1780988400	96.53	96.53	96.53	96.53
1780902000	96.53	96.53	96.53	96.53
1780642800	96.53	96.53	96.53	96.53
1780556400	96.53	96.53	96.53	96.53
1780470000	96.53	96.53	96.53	96.53
1780383600	96.53	96.53	96.53	96.53
1780297200	96.53	96.53	96.53	96.53
1780038000	96.53	96.53	96.53	96.53
1779951600	96.53	96.53	96.53	96.53
1779865200	96.53	96.53	96.53	96.53
1779778800	96.53	96.53	96.53	96.53
1779433200	96.53	96.53	96.53	96.53
1779346800	96.53	96.53	96.53	96.53
1779260400	96.53	96.53	96.53	96.53
1779174000	96.53	96.53	96.53	96.53
1779087600	96.53	96.53	96.53	96.53
1778828400	96.53	96.53	96.53	96.53
1778742000	96.53	96.53	96.53	96.53
1778655600	96.53	96.53	96.53	96.53
1778569200	96.53	96.53	96.53	96.53
1778482800	96.53	96.53	96.53	96.53
1778223600	96.53	96.53	96.53	96.53
1778137200	96.53	96.53	96.53	96.53
1778050800	96.53	96.53	96.53	96.53
1777964400	96.53	96.53	96.53	96.53
1777618800	96.53	96.53	96.53	96.53
1777532400	96.53	96.53	96.53	96.53
1777446000	96.53	96.53	96.53	96.53
1777359600	96.53	96.53	96.53	96.53
1777273200	96.53	96.53	96.53	96.53
1777014000	96.53	96.53	96.53	96.53
1776927600	96.53	96.53	96.53	96.53
1776841200	96.53	96.53	96.53	96.53
1776754800	96.53	96.53	96.53	96.53
1776668400	96.53	96.53	96.53	96.53
1776409200	96.53	96.53	96.53	96.53
1776322800	96.53	96.53	96.53	96.53
1776236400	96.53	96.53	96.53	96.53
1776150000	96.53	96.53	96.53	96.53
1776063600	96.53	96.53	96.53	96.53
1775804400	96.53	96.53	96.53	96.53
1775718000	96.53	96.53	96.53	96.53
1775631600	96.53	96.53	96.53	96.53
1775545200	96.53	96.53	96.53	96.53