Investec Bnk 25【DD25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	96.53	96.53	96.53	96.53
1780594200	96.53	96.53	96.53	96.53
1780507800	96.53	96.53	96.53	96.53
1780421400	96.53	96.53	96.53	96.53
1780335000	96.53	96.53	96.53	96.53
1780075800	96.53	96.53	96.53	96.53
1779989400	96.53	96.53	96.53	96.53
1779903000	96.53	96.53	96.53	96.53
1779816600	96.53	96.53	96.53	96.53
1779471000	96.53	96.53	96.53	96.53
1779384600	96.53	96.53	96.53	96.53
1779298200	96.53	96.53	96.53	96.53
1779211800	96.53	96.53	96.53	96.53
1779125400	96.53	96.53	96.53	96.53
1778866200	96.53	96.53	96.53	96.53
1778779800	96.53	96.53	96.53	96.53
1778693400	96.53	96.53	96.53	96.53
1778607000	96.53	96.53	96.53	96.53
1778520600	96.53	96.53	96.53	96.53
1778261400	96.53	96.53	96.53	96.53
1778175000	96.53	96.53	96.53	96.53
1778088600	96.53	96.53	96.53	96.53
1778002200	96.53	96.53	96.53	96.53
1777656600	96.53	96.53	96.53	96.53
1777570200	96.53	96.53	96.53	96.53
1777483800	96.53	96.53	96.53	96.53
1777397400	96.53	96.53	96.53	96.53
1777311000	96.53	96.53	96.53	96.53
1777051800	96.53	96.53	96.53	96.53
1776965400	96.53	96.53	96.53	96.53
1776879000	96.53	96.53	96.53	96.53
1776792600	96.53	96.53	96.53	96.53
1776706200	96.53	96.53	96.53	96.53
1776447000	96.53	96.53	96.53	96.53
1776360600	96.53	96.53	96.53	96.53
1776274200	96.53	96.53	96.53	96.53
1776187800	96.53	96.53	96.53	96.53
1776101400	96.53	96.53	96.53	96.53
1775842200	96.53	96.53	96.53	96.53
1775755800	96.53	96.53	96.53	96.53
1775669400	96.53	96.53	96.53	96.53
1775583000	96.53	96.53	96.53	96.53
1775151000	96.53	96.53	96.53	96.53
1775064600	96.53	96.53	96.53	96.53
1774978200	96.53	96.53	96.53	96.53
1774891800	96.53	96.53	96.53	96.53
1774632600	96.53	96.53	96.53	96.53
1774546200	96.53	96.53	96.53	96.53
1774459800	96.53	96.53	96.53	96.53
1774373400	96.53	96.53	96.53	96.53
1774287000	96.53	96.53	96.53	96.53
1774027800	96.53	96.53	96.53	96.53
1773941400	96.53	96.53	96.53	96.53
1773855000	96.53	96.53	96.53	96.53
1773768600	96.53	96.53	96.53	96.53
1773682200	96.53	96.53	96.53	96.53
1773423000	96.53	96.53	96.53	96.53
1773336600	96.53	96.53	96.53	96.53
1773250200	96.53	96.53	96.53	96.53
1773163800	96.53	96.53	96.53	96.53
1773077400	96.53	96.53	96.53	96.53
1772818200	96.53	96.53	96.53	96.53