imgp Dbi Managed Futures Fund R Usd Etf【DBMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9772	-31.5	-0.32	9807	9927.5	9731	2835
1780590600	9803.5	-30.5	-0.31	9825	9830	9722.5	6274
1780504200	9834	-12	-0.12	9854	9861.5	9725.5	3658
1780417800	9846	34.5	0.35	9784	9939	9730.5	1743
1780331400	9811.5	165	1.71	9608	9941	9608	5177
1780072200	9646.5	-59	-0.61	9706	9708	9637.5	890
1779985800	9705.5	-23.5	-0.24	9712	9800	9645	1089
1779899400	9729	3	0.03	9731	9820.5	9686	6186
1779813000	9726	-21	-0.22	9754	9754	9658	2221
1779467400	9747	-92	-0.94	9747	9747	9747	354
1779381000	9839	97	1.00	9879	9983.5	9719.5	5168
1779294600	9742	-86	-0.88	9600	10025	9600	6052
1779208200	9828	11	0.11	9892	10012.5	9816	6245
1779121800	9817	-45	-0.46	9976	9978.5	9712	4126
1778862600	9862	151.5	1.56	9870	9892	9792	1273
1778776200	9710.5	-31	-0.32	9775	9775	9605.5	966
1778689800	9741.5	73.5	0.76	9742	9909	9631	8179
1778603400	9668	172.5	1.82	9767	9800	9465	4842
1778517000	9495.5	-37	-0.39	9632	9736	9495.5	4872
1778257800	9532.5	131	1.39	9564	9605.5	9449	5718
1778171400	9401.5	-95	-1.00	9497	9503	9375.5	1856
1778085000	9496.5	-83	-0.87	9497	9552	9441.5	1882
1777998600	9579.5	102	1.08	9678	9731	9575.5	2911
1777653000	9477.5	73.5	0.78	9710	9710	9477.5	456
1777566600	9404	-282	-2.91	9708	9925.5	9396.5	952
1777480200	9686	154.5	1.62	9660	9826.5	9648.5	1211
1777393800	9531.5	-12.5	-0.13	9617	9806	9527.5	1575
1777307400	9544	119	1.26	9602	9602	9538	7505
1777048200	9425	-47.5	-0.50	9604	9604.5	9425	2099
1776961800	9472.5	38	0.40	9592	9676	9414	2201
1776875400	9434.5	-73	-0.77	9517	9554	9434	1407
1776789000	9507.5	1	0.01	9476	9575	9371.5	2178
1776702600	9506.5	174	1.86	9377	9609.5	9377	1275
1776443400	9332.5	-192.5	-2.02	9521	9611.5	9270.5	15314
1776357000	9525	16	0.17	9504	9624	9439.5	1414
1776270600	9509	31.5	0.33	9473	9545.5	9473	1009
1776184200	9477.5	-219.5	-2.26	9533	9631.5	9385.5	6021
1776097800	9697	72.5	0.75	9695	9845	9616.5	2444
1775838600	9624.5	33	0.34	9553	9767	9553	287
1775752200	9591.5	127.5	1.35	9681	9688	9448.5	778
1775665800	9464	-329.5	-3.36	9560	9587.5	9355.5	5268
1775579400	9793.5	177.5	1.85	9711	9898.5	9678.5	3058
1775147400	9616	26	0.27	9692	9792.5	9592.5	1447
1775061000	9590	-52.5	-0.54	9576	9712.5	9517	685
1774974600	9642.5	7	0.07	9653	9747	9542.5	933
1774888200	9635.5	-55.5	-0.57	9708	9757.5	9601.5	2403
1774632600	9691	191	2.01	9630	9781	9609	2209
1774546200	9500	67.5	0.72	9480	9594	9447	485
1774459800	9432.5	61	0.65	9391	9557.5	9254.5	5793
1774373400	9371.5	41.5	0.44	9324	9472	9278	1404
1774287000	9330	-255.5	-2.67	9372	9489.5	9118	9725
1774027800	9585.5	-86.5	-0.89	9596	9655.5	9524.5	1700
1773941400	9672	-221.5	-2.24	9775	9795	9563	3886
1773855000	9893.5	-52.5	-0.53	9867	10013	9840	1326
1773768600	9946	132	1.35	9858	9950.5	9807	1885
1773682200	9814	-69	-0.70	9882	9898.5	9780	1317
1773423000	9883	58	0.59	9842	9978	9711.5	3034
1773336600	9825	88.5	0.91	9785	9942.5	9765	1366
1773250200	9736.5	-112	-1.14	9823	9828	9673	1496
1773163800	9848.5	80.5	0.82	9881	9914.5	9659	8138
1773077400	9768	88	0.91	9813	9926.5	9737	3691