Downing Four Vct Plc【D4SO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	5.005	5.005	5.005	5.005
1780594200	5.005	5.005	5.005	5.005
1780507800	5.005	5.005	5.005	5.005
1780421400	5.005	5.005	5.005	5.005
1780335000	5.005	5.005	5.005	5.005
1780075800	5.005	5.005	5.005	5.005
1779989400	5.005	5.005	5.005	5.005
1779903000	5.005	5.005	5.005	5.005
1779816600	5.005	5.005	5.005	5.005
1779471000	5.005	5.005	5.005	5.005
1779384600	5.005	5.005	5.005	5.005
1779298200	5.005	5.005	5.005	5.005
1779211800	5.005	5.005	5.005	5.005
1779125400	5.005	5.005	5.005	5.005
1778866200	5.005	5.005	5.005	5.005
1778779800	5.005	5.005	5.005	5.005
1778693400	5.005	5.005	5.005	5.005
1778607000	5.005	5.005	5.005	5.005
1778520600	5.005	5.005	5.005	5.005
1778261400	5.005	5.005	5.005	5.005
1778175000	5.005	5.005	5.005	5.005
1778088600	5.005	5.005	5.005	5.005
1778002200	5.005	5.005	5.005	5.005
1777656600	5.005	5.005	5.005	5.005
1777570200	5.005	5.005	5.005	5.005
1777483800	5.005	5.005	5.005	5.005
1777397400	5.005	5.005	5.005	5.005
1777311000	5.005	5.005	5.005	5.005
1777051800	5.005	5.005	5.005	5.005
1776965400	5.005	5.005	5.005	5.005
1776879000	5.005	5.005	5.005	5.005
1776792600	5.005	5.005	5.005	5.005
1776706200	5.005	5.005	5.005	5.005
1776447000	5.005	5.005	5.005	5.005
1776360600	5.005	5.005	5.005	5.005
1776274200	5.005	5.005	5.005	5.005
1776187800	5.005	5.005	5.005	5.005
1776101400	5.005	5.005	5.005	5.005
1775842200	5.005	5.005	5.005	5.005
1775755800	5.005	5.005	5.005	5.005
1775669400	5.005	5.005	5.005	5.005
1775583000	5.005	5.005	5.005	5.005
1775151000	5.005	5.005	5.005	5.005
1775064600	5.005	5.005	5.005	5.005
1774978200	5.005	5.005	5.005	5.005
1774891800	5.005	5.005	5.005	5.005
1774632600	5.005	5.005	5.005	5.005
1774546200	5.005	5.005	5.005	5.005
1774459800	5.005	5.005	5.005	5.005
1774373400	5.005	5.005	5.005	5.005
1774287000	5.005	5.005	5.005	5.005
1774027800	5.005	5.005	5.005	5.005
1773941400	5.005	5.005	5.005	5.005
1773855000	5.005	5.005	5.005	5.005
1773768600	5.005	5.005	5.005	5.005
1773682200	5.005	5.005	5.005	5.005
1773423000	5.005	5.005	5.005	5.005
1773336600	5.005	5.005	5.005	5.005
1773250200	5.005	5.005	5.005	5.005
1773163800	5.005	5.005	5.005	5.005
1773077400	5.005	5.005	5.005	5.005