Hot Features
プレミアム
iShares China CNY Bond UCITS ETF (CYGB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781800200 | 5.85 | -0.04 | -0.65 | 5.8869999 | 5.8869999 | 5.844 | 134 |
| 1781713800 | 5.888 | -0 | -0.03 | 5.906 | 5.906 | 5.8875 | 85 |
| 1781627400 | 5.89 | 0 | 0.06 | 5.928 | 5.928 | 5.8815 | 20 |
| 1781541000 | 5.8865 | 0 | 0.03 | 5.854 | 5.8935 | 5.854 | 206 |
| 1781281800 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1781195400 | 5.885 | -0 | -0.01 | 5.892 | 5.892 | 5.8705 | 19 |
| 1781109000 | 5.8855 | -0.01 | -0.15 | 5.889 | 5.896 | 5.881 | 174 |
| 1781022600 | 5.8945 | 0 | 0.00 | 5.8945 | 5.8945 | 5.8945 | 0 |
| 1780936200 | 5.8945 | 0 | 0.00 | 5.8945 | 5.8945 | 5.8945 | 0 |
| 1780677000 | 5.8945 | -0 | -0.05 | 5.907 | 5.907 | 5.8895 | 561 |
| 1780590600 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1780504200 | 5.8975 | 0 | 0.00 | 5.8975 | 5.8975 | 5.8975 | 0 |
| 1780417800 | 5.8975 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.8905 | 466 |
| 1780331400 | 5.8975 | 0 | 0.08 | 5.897 | 5.9075 | 5.891 | 1030 |
| 1780072200 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1779985800 | 5.893 | 0.01 | 0.09 | 5.923 | 5.923 | 5.8785 | 45 |
| 1779899400 | 5.8875 | -0 | -0.03 | 5.889 | 5.8925 | 5.8765 | 442 |
| 1779813000 | 5.889 | 0.02 | 0.29 | 5.915 | 5.915 | 5.8724999 | 845 |
| 1779467400 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1779381000 | 5.872 | -0 | -0.08 | 5.907 | 5.907 | 5.8644999 | 20 |
| 1779294600 | 5.8765 | 0 | 0.06 | 5.889 | 5.889 | 5.868 | 258 |
| 1779208200 | 5.873 | 0.01 | 0.17 | 5.882 | 5.882 | 5.8675 | 20 |
| 1779121800 | 5.863 | 0 | 0.03 | 5.898 | 5.898 | 5.859 | 18 |
| 1778862600 | 5.861 | -0.01 | -0.09 | 5.848 | 5.875 | 5.848 | 67 |
| 1778776200 | 5.866 | -0 | -0.07 | 5.888 | 5.888 | 5.864 | 19 |
| 1778689800 | 5.87 | 0.01 | 0.20 | 5.8869999 | 5.8869999 | 5.8575 | 15 |
| 1778603400 | 5.858 | -0 | -0.04 | 5.894 | 5.894 | 5.854 | 12028 |
| 1778517000 | 5.8605 | 0 | 0.06 | 5.8789999 | 5.8789999 | 5.8535 | 11 |
| 1778257800 | 5.857 | 0 | 0.00 | 5.857 | 5.857 | 5.857 | 0 |
| 1778171400 | 5.857 | 0.01 | 0.10 | 5.868 | 5.868 | 5.857 | 8 |
| 1778085000 | 5.851 | 0 | 0.07 | 5.886 | 5.886 | 5.841 | 316 |
| 1777998600 | 5.847 | 0 | 0.01 | 5.832 | 5.8555 | 5.83 | 1684 |
| 1777653000 | 5.8465 | 0 | 0.05 | 5.861 | 5.861 | 5.838 | 13 |
| 1777566600 | 5.8435 | -0 | -0.07 | 5.885 | 5.885 | 5.832 | 1293 |
| 1777480200 | 5.8475 | 0 | 0.06 | 5.833 | 5.8564999 | 5.833 | 7 |
| 1777393800 | 5.844 | 0 | 0.00 | 5.844 | 5.844 | 5.844 | 0 |
| 1777307400 | 5.844 | -0.01 | -0.12 | 5.874 | 5.874 | 5.8315 | 4 |
| 1777048200 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1776961800 | 5.851 | -0 | -0.01 | 5.876 | 5.876 | 5.843 | 8 |
| 1776875400 | 5.8515 | 0 | 0.09 | 5.865 | 5.865 | 5.8465 | 2 |
| 1776789000 | 5.8465 | 0 | 0.06 | 5.812 | 5.8575 | 5.812 | 110 |
| 1776702600 | 5.843 | -0.01 | -0.12 | 5.88 | 5.88 | 5.8385 | 657 |
| 1776443400 | 5.85 | 0.01 | 0.26 | 5.796 | 5.852 | 5.796 | 25 |
| 1776357000 | 5.835 | 0 | 0.03 | 5.861 | 5.861 | 5.8295 | 19 |
| 1776270600 | 5.833 | -0.01 | -0.11 | 5.861 | 5.861 | 5.833 | 614 |
| 1776184200 | 5.8395 | 0 | 0.06 | 5.864 | 5.864 | 5.828 | 103 |
| 1776097800 | 5.836 | 0 | 0.03 | 5.864 | 5.864 | 5.8275 | 32 |
| 1775838600 | 5.834 | 0.01 | 0.10 | 5.86 | 5.86 | 5.8195 | 25 |
| 1775752200 | 5.828 | 0.01 | 0.18 | 5.86 | 5.86 | 5.8145 | 8 |
| 1775665800 | 5.8175 | -0.01 | -0.13 | 5.853 | 5.853 | 5.8175 | 20 |
| 1775579400 | 5.825 | 0.02 | 0.27 | 5.853 | 5.853 | 5.811 | 64 |
| 1775147400 | 5.8095 | -0 | -0.05 | 5.804 | 5.8164999 | 5.8 | 219 |
| 1775061000 | 5.8125 | 0 | 0.03 | 5.832 | 5.832 | 5.8095 | 533 |
| 1774974600 | 5.8105 | 0 | 0.00 | 5.8105 | 5.8105 | 5.8105 | 0 |
| 1774888200 | 5.8105 | 0.01 | 0.19 | 5.845 | 5.845 | 5.8055 | 37 |
| 1774632600 | 5.7995 | 0 | 0.00 | 5.7995 | 5.7995 | 5.7995 | 0 |
| 1774546200 | 5.7995 | -0 | -0.08 | 5.784 | 5.816 | 5.784 | 29 |
| 1774459800 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1774373400 | 5.804 | 0.01 | 0.22 | 5.815 | 5.815 | 5.7939999 | 56 |
| 1774287000 | 5.791 | -0.01 | -0.10 | 5.836 | 5.836 | 5.789 | 17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
