ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is Cb � D

Is Cb � D (CYGB)

5.7195
-0.0195
(-0.34%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590005.7195-0.02-0.345.71955.71955.719577
17400726005.7390.010.105.7735.7735.7263795
17399862005.7335-0-0.085.7275.73355.727584
17398998005.738-0.01-0.105.7585.7585.7313215
17398134005.744-0.01-0.115.7445.7445.74436
17395542005.7505-0.01-0.105.75055.75055.75057
17394678005.756-0-0.015.7225.76155.722252
17393814005.756500.005.75655.75655.756524
17392950005.7565-0-0.025.7645.7645.756440
17392086005.7575-0.01-0.095.8015.8015.7562876
17389494005.762500.055.76255.76255.76252
17388630005.75950.010.175.75955.75955.759540
17387766005.749500.045.74955.74955.749546
17386902005.74700.015.7475.7475.74712
17386038005.7465-0-0.045.74655.74655.74651870
17383446005.7490.010.145.7535.75549995.7375226
17382582005.74100.025.7415.7415.74142
17381718005.74-0-0.025.745.745.743
17380854005.741-0-0.075.7695.7695.7365261
17379990005.7450.010.145.7685.7685.7335150
17377398005.7370.010.135.7595.7595.727581
17376534005.7295-0-0.015.7365.7365.7281
17375670005.7300.065.7265.73255.7261122
17374806005.726500.005.72655.72655.72650
17373942005.7265-0-0.015.725.7375.7263
17371350005.7270.010.125.7345.7345.72737
17370486005.72-0.01-0.175.7675.7675.72773
17369622005.72950.010.125.72955.72955.729515
17368758005.72250.010.155.72255.72255.722537
17367894005.71400.005.6965.7255.6962792
17365302005.714-0.01-0.255.69299995.72755.69299994683
17364438005.7285-0.01-0.105.7075.73355.70715330
17363574005.7345-0-0.055.73455.73455.734510
17362710005.7375-0-0.035.73755.73755.7375185
17361846005.739499900.015.73949995.73949995.7394999391
17359254005.7390.010.105.7395.7395.739115
17358390005.7330.020.375.7335.7335.72347074
17356662005.71200.095.7175.7175.70749993792
17355798005.70700.045.7195.7195.7065269
17353206005.7045-0.01-0.125.7455.7455.69751075
17350614005.711500.005.71155.71155.71150
17349750005.711500.015.6675.7155.667213
17347158005.7110.020.435.7315.7315.69149991336
17346294005.68650.010.135.7135.7135.6765750
17345430005.679-0.01-0.135.6515.69255.651317
17344566005.6865-0.01-0.155.68655.68655.68650
17343702005.6950.020.365.6915.6955.68453165
17341110005.67450.020.365.685.685.673186
17340246005.654-0.07-1.155.6215.6675.62119380
17339382005.720.010.235.725.725.7275
17338518005.7070.020.355.7075.7075.7074
17337654005.687-0-0.025.6875.6875.6878787
17335062005.688-0-0.025.6575.69055.657387
17334198005.6890.010.195.6945.6945.67551447
17333334005.6780.010.115.7045.7045.675596
17332470005.67200.035.695.695.6455314
17331606005.67050.010.205.6785.6785.66751558
17329014005.6590.010.115.6645.6645.6575321
17328150005.65250.010.135.65255.65255.65250
17327286005.644999900.045.6575.6575.6449999872
17326422005.642500.015.6495.6495.6369999123
17325558005.6420.010.145.6115.66255.611138
17322966005.6340.010.115.66899995.66899995.62656