Ve Genomics【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	17.861	-0.4	-2.18	17.861	17.861	17.861	0
1743096600	18.259	-0.15	-0.79	18.259	18.259	18.259	0
1743010200	18.404	-0.43	-2.29	18.404	18.404	18.404	0
1742923800	18.835	-0.18	-0.94	18.835	18.835	18.835	0
1742837400	19.014	0.41	2.18	19.014	19.014	19.014	0
1742578200	18.608	0.01	0.08	18.608	18.608	18.608	0
1742491800	18.594	-0.13	-0.68	18.594	18.594	18.594	0
1742405400	18.722	0.14	0.76	18.722	18.722	18.722	0
1742319000	18.58	-0.25	-1.33	18.58	18.58	18.58	0
1742232600	18.83	0.24	1.28	18.654	19.106	18.363	50
1741973400	18.592	0.23	1.24	18.592	18.592	18.592	0
1741887000	18.364	-0.26	-1.41	18.364	18.364	18.364	0
1741800600	18.626	0.21	1.11	18.626	18.626	18.626	0
1741714200	18.421	-0.46	-2.41	18.421	18.421	18.421	365
1741627800	18.876	-0.05	-0.26	18.876	18.876	18.876	0
1741368600	18.926	-0.48	-2.47	18.958	19.315	18.842	1
1741282200	19.406	0.34	1.80	19.406	19.406	19.406	0
1741195800	19.063	0.43	2.32	19.278	19.432	18.799	1
1741109400	18.631	-0.66	-3.44	18.631	18.631	18.631	0
1741023000	19.294	0.08	0.42	19.294	19.294	19.294	0
1740763800	19.214	-0.44	-2.25	19.214	19.214	19.214	0
1740677400	19.656	-0.42	-2.11	19.656	19.656	19.656	0
1740591000	20.08	0.44	2.23	20.08	20.08	20.08	0
1740504600	19.642	-0.56	-2.77	19.642	19.642	19.642	0
1740418200	20.2025	-0.25	-1.22	20.2025	20.2025	20.2025	0
1740159000	20.4525	-0.26	-1.23	20.4525	20.4525	20.4525	0
1740072600	20.7075	-0.17	-0.79	20.7075	20.7075	20.7075	0
1739986200	20.8725	0.23	1.14	20.8725	20.8725	20.8725	0
1739899800	20.6375	0.11	0.56	20.7	20.99	20.4975	155
1739813400	20.5225	-0.1	-0.46	20.5225	20.5225	20.5225	0
1739554200	20.6175	0.64	3.19	20.6175	20.6175	20.6175	0
1739467800	19.9805	0.32	1.61	19.9805	19.9805	19.9805	0
1739381400	19.663	-0.21	-1.06	19.663	19.663	19.663	0
1739295000	19.874	-0.25	-1.22	19.874	19.874	19.874	0
1739208600	20.12	-0.13	-0.65	20.12	20.12	20.12	0
1738949400	20.2525	-0.26	-1.28	20.385	20.615	20.1195	159
1738863000	20.515	-0.02	-0.09	20.515	20.515	20.515	0
1738776600	20.5325	0.3	1.47	20.5325	20.5325	20.5325	0
1738690200	20.235	0.05	0.27	20.235	20.235	20.235	0
1738603800	20.18	-0.39	-1.88	20.26	20.5375	20.0595	22
1738344600	20.5675	0.16	0.80	20.5675	20.5675	20.5675	0
1738258200	20.405	0.24	1.20	20.405	20.405	20.405	0
1738171800	20.1625	-0.08	-0.38	20.1625	20.1625	20.1625	0
1738085400	20.24	0.04	0.21	20.26	20.5475	19.9315	50
1737999000	20.1975	-0.07	-0.36	20.1975	20.1975	20.1975	79
1737739800	20.27	0.33	1.65	20.06	20.2825	20.06	81
1737653400	19.9405	-0	-0.01	19.9405	19.9405	19.9405	0
1737567000	19.943	0.35	1.79	19.9	20.1885	19.7645	230
1737480600	19.592	0.26	1.33	19.592	19.592	19.592	0
1737394200	19.334	0.13	0.68	19.334	19.334	19.334	0
1737135000	19.204	-0.01	-0.04	19.204	19.204	19.204	0
1737048600	19.211	0.01	0.08	19.211	19.211	19.211	0
1736962200	19.196	0.12	0.64	19.196	19.196	19.196	0
1736875800	19.074	0.17	0.87	19.096	19.191	19.074	180
1736789400	18.909	-0.29	-1.49	18.909	18.909	18.909	0
1736530200	19.195	-0.51	-2.57	19.195	19.195	19.195	0
1736443800	19.701	0.13	0.65	19.701	19.701	19.701	0
1736357400	19.573	-0.18	-0.91	19.573	19.573	19.573	0
1736271000	19.753	0.18	0.89	19.753	19.753	19.753	0
1736184600	19.578	0.38	1.96	19.586	19.685	19.372	579
1735925400	19.201	-0.01	-0.07	19.201	19.201	19.201	0
1735839000	19.214	0.32	1.72	19.214	19.214	19.214	0
1735666200	18.889	0	0.00	18.889	18.889	18.889	0