VanEck Genomics and Healthcare Innovators UCITS ETF【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	20.6275	0	0.00	20.6275	20.6275	20.6275	0
1781281800	20.6275	0.01	0.04	20.52	20.7075	20.51	170
1781195400	20.62	0	0.00	20.62	20.62	20.62	0
1781109000	20.62	0.19	0.94	20.78	21.0975	20.5025	1
1781022600	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780936200	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780677000	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780590600	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780504200	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780417800	20.4275	-0.3	-1.44	20.92	20.92	20.305	6
1780331400	20.725	0.58	2.85	20.935	21.155	20.3985	205
1780072200	20.15	0	0.00	20.15	20.15	20.15	0
1779985800	20.15	0	0.00	20.15	20.15	20.15	0
1779899400	20.15	0.23	1.14	20.025	20.5005	19.8105	528
1779813000	19.922	0	0.00	19.922	19.922	19.922	0
1779467400	19.922	-0.3	-1.47	20.12	20.175	18.4795	3194
1779381000	20.22	0	0.00	20.22	20.22	20.22	0
1779294600	20.22	0	0.00	20.22	20.22	20.22	0
1779208200	20.22	0	0.00	20.22	20.22	20.22	0
1779121800	20.22	0	0.00	20.22	20.22	20.22	0
1778862600	20.22	0	0.00	20.22	20.22	20.22	0
1778776200	20.22	0	0.00	20.22	20.22	20.22	0
1778689800	20.22	0	0.00	20.22	20.22	20.22	0
1778603400	20.22	0	0.00	20.22	20.22	20.22	0
1778517000	20.22	0.13	0.66	20.135	20.466	20.0525	30
1778257800	20.0875	0	0.00	20.0875	20.0875	20.0875	0
1778171400	20.0875	0	0.00	20.0875	20.0875	20.0875	0
1778085000	20.0875	-0.43	-2.11	20.05	20.25	19.808	550
1777998600	20.52	0	0.00	20.52	20.52	20.52	0
1777653000	20.52	0	0.00	20.52	20.52	20.52	0
1777566600	20.52	0	0.00	20.52	20.52	20.52	0
1777480200	20.52	0	0.00	20.52	20.52	20.52	0
1777393800	20.52	0	0.00	20.52	20.52	20.52	0
1777307400	20.52	0	0.00	20.52	20.52	20.52	0
1777048200	20.52	0	0.00	20.52	20.52	20.52	0
1776961800	20.52	0	0.00	20.52	20.52	20.52	0
1776875400	20.52	0	0.00	20.52	20.52	20.52	0
1776789000	20.52	0	0.00	20.52	20.52	20.52	0
1776702600	20.52	0	0.00	20.52	20.52	20.52	0
1776443400	20.52	0	0.00	20.52	20.52	20.52	0
1776357000	20.52	0	0.00	20.52	20.52	20.52	0
1776270600	20.52	0	0.00	20.52	20.52	20.52	0
1776184200	20.52	0.74	3.74	20.52	20.535	20.195	50
1776097800	19.781	0	0.00	19.781	19.781	19.781	0
1775838600	19.781	0	0.00	19.781	19.781	19.781	0
1775752200	19.781	0	0.00	19.781	19.781	19.781	0
1775665800	19.781	0	0.00	19.781	19.781	19.781	0
1775579400	19.781	0.31	1.59	19.66	19.791	19.66	63
1775147400	19.472	0	0.00	19.472	19.472	19.472	0
1775061000	19.472	0	0.00	19.472	19.472	19.472	0
1774974600	19.472	0	0.00	19.472	19.472	19.472	0
1774888200	19.472	-0.72	-3.58	19.412	19.539	19.38	230
1774632600	20.195	0	0.00	20.195	20.195	20.195	0
1774546200	20.195	-0.01	-0.06	20.265	20.2975	20.18	165
1774459800	20.2065	0.24	1.21	20.085	20.2825	20.085	204
1774373400	19.9655	0	0.00	19.9655	19.9655	19.9655	0
1774287000	19.9655	-0.13	-0.66	19.818	20.5675	19.663	1001
1774027800	20.099	0	0.00	20.099	20.099	20.099	0
1773941400	20.099	-0.2	-0.98	20.099	20.099	20.099	0
1773855000	20.2975	-0.22	-1.06	20.2975	20.2975	20.2975	500
1773768600	20.515	0.26	1.28	20.515	20.515	20.515	0
1773682200	20.255	0.32	1.60	20.195	20.58	20.0465	100