VanEck Genomics and Healthcare Innovators UCITS ETF【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	23.9625	0	0.00	23.9625	23.9625	23.9625	0
1783096200	23.9625	0.23	0.96	23.9	24.0125	23.9	260
1783009800	23.735	1.2	5.30	23.77	23.7925	23.6325	654
1782923400	22.54	0	0.00	22.54	22.54	22.54	0
1782837000	22.54	0	0.00	22.54	22.54	22.54	0
1782750600	22.54	-0.01	-0.03	22.57	22.7725	22.4925	1582
1782491400	22.5475	1.36	6.39	21.84	22.5925	21.71	9
1782405000	21.1925	0	0.00	21.1925	21.1925	21.1925	0
1782318600	21.1925	0	0.00	21.1925	21.1925	21.1925	0
1782232200	21.1925	0.43	2.05	20.865	21.3275	20.7125	158
1782145800	20.7675	0	0.00	20.7675	20.7675	20.7675	0
1781886600	20.7675	0	0.00	20.7675	20.7675	20.7675	0
1781800200	20.7675	0	0.00	20.7675	20.7675	20.7675	0
1781713800	20.7675	0	0.00	20.7675	20.7675	20.7675	0
1781627400	20.7675	0.14	0.68	20.66	20.8075	20.66	278
1781541000	20.6275	0	0.00	20.6275	20.6275	20.6275	0
1781281800	20.6275	0.01	0.04	20.52	20.7075	20.51	170
1781195400	20.62	0	0.00	20.62	20.62	20.62	0
1781109000	20.62	0.19	0.94	20.78	21.0975	20.5025	1
1781022600	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780936200	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780677000	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780590600	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780504200	20.4275	0	0.00	20.4275	20.4275	20.4275	0
1780417800	20.4275	-0.3	-1.44	20.92	20.92	20.305	6
1780331400	20.725	0.58	2.85	20.935	21.155	20.3985	205
1780072200	20.15	0	0.00	20.15	20.15	20.15	0
1779985800	20.15	0	0.00	20.15	20.15	20.15	0
1779899400	20.15	0.23	1.14	20.025	20.5005	19.8105	528
1779813000	19.922	0	0.00	19.922	19.922	19.922	0
1779467400	19.922	-0.3	-1.47	20.12	20.175	18.4795	3194
1779381000	20.22	0	0.00	20.22	20.22	20.22	0
1779294600	20.22	0	0.00	20.22	20.22	20.22	0
1779208200	20.22	0	0.00	20.22	20.22	20.22	0
1779121800	20.22	0	0.00	20.22	20.22	20.22	0
1778862600	20.22	0	0.00	20.22	20.22	20.22	0
1778776200	20.22	0	0.00	20.22	20.22	20.22	0
1778689800	20.22	0	0.00	20.22	20.22	20.22	0
1778603400	20.22	0	0.00	20.22	20.22	20.22	0
1778517000	20.22	0.13	0.66	20.135	20.466	20.0525	30
1778257800	20.0875	0	0.00	20.0875	20.0875	20.0875	0
1778171400	20.0875	0	0.00	20.0875	20.0875	20.0875	0
1778085000	20.0875	-0.43	-2.11	20.05	20.25	19.808	550
1777998600	20.52	0	0.00	20.52	20.52	20.52	0
1777653000	20.52	0	0.00	20.52	20.52	20.52	0
1777566600	20.52	0	0.00	20.52	20.52	20.52	0
1777480200	20.52	0	0.00	20.52	20.52	20.52	0
1777393800	20.52	0	0.00	20.52	20.52	20.52	0
1777307400	20.52	0	0.00	20.52	20.52	20.52	0
1777048200	20.52	0	0.00	20.52	20.52	20.52	0
1776961800	20.52	0	0.00	20.52	20.52	20.52	0
1776875400	20.52	0	0.00	20.52	20.52	20.52	0
1776789000	20.52	0	0.00	20.52	20.52	20.52	0
1776702600	20.52	0	0.00	20.52	20.52	20.52	0
1776443400	20.52	0	0.00	20.52	20.52	20.52	0
1776357000	20.52	0	0.00	20.52	20.52	20.52	0
1776270600	20.52	0	0.00	20.52	20.52	20.52	0
1776184200	20.52	0.74	3.74	20.52	20.535	20.195	50
1776097800	19.781	0	0.00	19.781	19.781	19.781	0
1775838600	19.781	0	0.00	19.781	19.781	19.781	0
1775752200	19.781	0	0.00	19.781	19.781	19.781	0
1775665800	19.781	0	0.00	19.781	19.781	19.781	0
1775579400	19.781	0.31	1.59	19.66	19.791	19.66	63