Ve Genomics【CURE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ve Genomics (CURE)
Ve Genomics (CURE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	19.201	-0.01	-0.07	19.201	19.201	19.201	0
1735839000	19.214	0.32	1.72	19.214	19.214	19.214	0
1735666200	18.889	0	0.00	18.889	18.889	18.889	0
1735579800	18.889	-0.39	-2.04	18.889	18.889	18.889	0
1735320600	19.283	0.15	0.77	19.283	19.283	19.283	0
1735061400	19.136	0	0.00	19.136	19.136	19.136	0
1734975000	19.136	-0.14	-0.74	19.136	19.136	19.136	0
1734715800	19.279	0.43	2.29	18.87	19.29	18.679	18
1734629400	18.847	-1.06	-5.34	18.847	18.847	18.847	0
1734543000	19.9105	0.03	0.17	19.736	19.9125	19.736	284
1734456600	19.877	-0.14	-0.68	19.877	19.877	19.877	0
1734370200	20.0125	0.08	0.38	20.0125	20.0125	20.0125	0
1734111000	19.937	-0.56	-2.73	19.937	19.937	19.937	0
1734024600	20.4975	0.02	0.09	20.525	20.7325	20.0305	818
1733938200	20.48	-0.12	-0.59	20.475	20.87	20.1945	564
1733851800	20.6025	-0.11	-0.52	20.6025	20.6025	20.6025	0
1733765400	20.71	0.11	0.53	20.76	21.005	20.5475	9
1733506200	20.6	0.23	1.10	20.6	20.6	20.6	0
1733419800	20.375	0.02	0.12	20.375	20.375	20.375	0
1733333400	20.35	0.04	0.18	20.27	20.3825	20.27	55
1733247000	20.3125	0.03	0.15	20.3125	20.3125	20.3125	0
1733160600	20.2825	-0.06	-0.31	20.2825	20.2825	20.2825	0
1732901400	20.345	0.02	0.10	20.345	20.345	20.345	0
1732815000	20.325	0.21	1.03	20.325	20.325	20.325	0
1732728600	20.1185	0.23	1.15	20.1185	20.1185	20.1185	618
1732642200	19.889	0.17	0.84	19.572	20.1175	19.542	23
1732555800	19.723	0.63	3.29	19.723	19.723	19.723	0
1732296600	19.095	0.23	1.22	18.954	19.099	18.954	600
1732210200	18.864	0.21	1.10	18.864	18.864	18.864	0
1732123800	18.658	-0.07	-0.37	18.658	18.658	18.658	0
1732037400	18.727	0.11	0.57	18.566	18.727	18.566	22
1731951000	18.621	0.05	0.27	18.621	18.621	18.621	0
1731691800	18.571	-1.05	-5.33	18.571	18.571	18.571	0
1731605400	19.617	-0.32	-1.59	19.617	19.617	19.617	0
1731519000	19.934	0.17	0.86	19.934	19.934	19.934	0
1731432600	19.764	-0.44	-2.17	19.764	19.764	19.764	0
1731346200	20.2025	0.25	1.27	20.2025	20.2025	20.2025	0
1731087000	19.9495	0.26	1.30	19.9495	19.9495	19.9495	0
1731000600	19.693	0.27	1.41	19.693	19.693	19.693	0
1730914200	19.42	-0.23	-1.15	19.42	19.42	19.42	0
1730827800	19.645	0.06	0.32	19.645	19.645	19.645	0
1730741400	19.583	0.18	0.93	19.583	19.583	19.583	0
1730482200	19.402	0.14	0.71	19.402	19.402	19.402	0
1730395800	19.265	-0.5	-2.54	19.136	19.268	19.136	1
1730309400	19.767	0.05	0.26	19.767	19.767	19.767	0
1730223000	19.715	-0.06	-0.30	19.715	19.715	19.715	0
1730136600	19.774	0.11	0.55	19.782	20.103	19.223	15
1729873800	19.665	0.05	0.27	19.722	19.944	19.314	15
1729787400	19.612	0	0.00	19.612	19.612	19.612	0
1729701000	19.612	-0.18	-0.89	19.612	19.612	19.612	0
1729614600	19.789	0	0.02	19.789	19.789	19.789	0
1729528200	19.785	-0.2	-0.98	19.785	19.785	19.785	0
1729269000	19.9805	-0	-0.01	19.9805	19.9805	19.9805	0
1729182600	19.9815	-0.04	-0.21	19.9815	19.9815	19.9815	0
1729096200	20.0235	0.02	0.08	20.0235	20.0235	20.0235	0
1729009800	20.007	-0.04	-0.18	20.007	20.007	20.007	0
1728923400	20.0435	0.07	0.35	20.0435	20.0435	20.0435	0
1728664200	19.973	0.29	1.47	19.973	19.973	19.973	0
1728577800	19.684	-0	-0.02	19.684	19.684	19.684	0
1728491400	19.687	-0.05	-0.23	19.687	19.687	19.687	0
1728405000	19.733	-0.1	-0.48	19.642	19.757	19.642	1
1728318600	19.828	-0.01	-0.05	19.828	19.828	19.828	0

Aica Kogyo (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約