ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Ftse100 Acc

Ish Ftse100 Acc (CUKX)

16,640.00
-2.00
( -0.01% )
更新日時: 17:11:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
16,640.00
買値
16,634.00
売値
16,646.00
出来高
436
16,628.00 日の範囲 16,668.00
0.00 52 週間の範囲 0.00
前日終値
16,642.00
始値
16,660.00
最終取引時間
17:05:05
平均取引量 (3 か月)
-
財務取引量
72,628p
VWAP
16,657.714

CUKX 最新ニュース

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 29/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 28/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 27/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 24/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 23/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 22/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 21/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 21/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 21/01/2025...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Acc) 20/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock