Amundi Msci Switzerland Ucits Etf Chf【CSWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1163.2	-2.4	-0.21	1166.2	1166.2	1163.2	57376
1780590600	1165.6	15.4	1.34	1152.8	1167.2	1152.8	6631
1780504200	1150.2	-10.4	-0.90	1153	1153.6	1149.6	2279
1780417800	1160.6	-5.2	-0.45	1168	1168.8	1160.6	65079
1780331400	1165.8	-25.4	-2.13	1180.8	1180.8	1165.8	3303
1780072200	1191.2	7	0.59	1188.2	1194.8	1188.2	25440
1779985800	1184.2	-2.2	-0.19	1182.8	1184.2	1174.6	9688
1779899400	1186.4	3.8	0.32	1185.4	1188.8	1185.4	34043
1779813000	1182.6	2.4	0.20	1188.8	1189.8	1182.6	40884
1779467400	1180.2	5.6	0.48	1176.8	1182.4	1176.8	28366
1779381000	1174.6	3	0.26	1171.6	1175.2	1169.8	51977
1779294600	1171.6	6.2	0.53	1160.4	1172.8	1160.4	31401
1779208200	1165.4	-1	-0.09	1166.2	1166.2	1165.4	24866
1779121800	1166.4	5.4	0.47	1155	1168.2	1155	8940
1778862600	1161	0.6	0.05	1166.2	1166.2	1159.8	17571
1778776200	1160.4	5.2	0.45	1160.4	1160.4	1160.4	14353
1778689800	1155.2	7.8	0.68	1149	1155.2	1149	23661
1778603400	1147.4	5.4	0.47	1145.4	1147.4	1145.4	3760
1778517000	1142	-4.2	-0.37	1144.6	1146	1142	9545
1778257800	1146.2	0	0.00	1146.2	1146.2	1146.2	0
1778171400	1146.2	-12.4	-1.07	1163	1163	1146.2	2527
1778085000	1158.6	22.2	1.95	1146.4	1164.8	1146.4	108788
1777998600	1136.4	-5.6	-0.49	1130.8	1138.4	1130.2	105914
1777653000	1142	2.8	0.25	1140.2	1142.6	1137.6	64887
1777566600	1139.2	16.6	1.48	1117.6	1139.8	1117.6	6857
1777480200	1122.6	-8.8	-0.78	1139.4	1139.4	1122.6	49451
1777393800	1131.4	-7.2	-0.63	1128.6	1131.4	1128.6	54506
1777307400	1138.6	-4.6	-0.40	1142.2	1142.2	1138.6	150580
1777048200	1143.2	-8.6	-0.75	1147.6	1147.6	1140.4	46117
1776961800	1151.8	14.2	1.25	1138	1153.2	1138	41702
1776875400	1137.6	-11.2	-0.97	1151	1152.8	1137.6	16082
1776789000	1148.8	-11.2	-0.97	1162	1162	1148.8	100163
1776702600	1160	20.2	1.77	1156.6	1160	1154.8	208850
1776443400	1139.8	0	0.00	1139.8	1139.8	1139.8	0
1776357000	1139.8	-8.6	-0.75	1141.2	1141.2	1139.8	10898
1776270600	1148.4	10	0.88	1148.2	1151	1148.2	16429
1776184200	1138.4	0	0.00	1138.4	1138.4	1138.4	0
1776097800	1138.4	1.2	0.11	1131.2	1138.4	1130.2	6459
1775838600	1137.2	7	0.62	1142.6	1144.8	1137	61746
1775752200	1130.2	-2.2	-0.19	1128.4	1130.2	1128.2	16835
1775665800	1132.4	29	2.63	1144.8	1144.8	1132.4	28369
1775579400	1103.4	-19.8	-1.76	1133.6	1133.6	1103.4	17480
1775147400	1123.2	-0.6	-0.05	1123.2	1123.2	1123.2	14658
1775061000	1123.8	20.6	1.87	1124	1129.2	1122	71369
1774974600	1103.2	9.8	0.90	1100	1105.6	1100	43088
1774888200	1093.4	11.4	1.05	1083.4	1093.4	1083.4	21407
1774632600	1082	-5.8	-0.53	1086.2	1086.6	1081.6	40491
1774546200	1087.8	-10.6	-0.97	1091.4	1091.4	1087.8	58010
1774459800	1098.4	20	1.85	1091	1098.4	1090.6	73039
1774373400	1078.4	-2	-0.19	1073.6	1078.4	1072.8	138771
1774287000	1080.4	9.8	0.92	1049.2	1081.4	1049.2	72972
1774027800	1070.6	-3.5	-0.33	1076.8	1089.2	1066.3	146552
1773941400	1074.1	-33	-2.98	1095.2	1095.6	1074.1	323355
1773855000	1107.1	-20.7	-1.84	1125.8	1126.6	1106.4	45312
1773768600	1127.8	6.6	0.59	1127.4	1128	1126.4	43506
1773682200	1121.2	0.9	0.08	1120.8	1121.2	1120	139
1773423000	1120.3	0.9	0.08	1114.4	1129.4	1114.4	39805
1773336600	1119.4	-3.2	-0.29	1117.6	1123.2	1117.2	5653
1773250200	1122.6	-16.6	-1.46	1129.8	1129.8	1122.6	4160
1773163800	1139.2	9.5	0.84	1146.6	1147.8	1136.6	22849
1773077400	1129.7	-10.2	-0.89	1118.8	1129.7	1113.4	15655