Crism Therapeutics Corp【CRTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.54545454545	11	11.5	10.5	275889	11.42794071	DE
4	-1.5	-12.5	12	12	10.5	196536	11.14600287	DE
12	-4	-27.5862068966	14.5	14.5	10.5	170461	11.81749553	DE
26	1	10.5263157895	9.5	18.25	8	270773	12.39146856	DE
52	-10	-48.7804878049	20.5	24	8	165283	12.32121351	DE
156	-13.5	-56.25	24	30.5	5.25	116111	12.98011686	DE
260	-13.5	-56.25	24	30.5	5.25	116111	12.98011686	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	10.5	-0.5	-4.55	11	11	10.5	191141
1781022600	11	0	0.00	11	11	11	17436
1780936200	11	-0.25	-2.22	11.25	11.25	11	18204
1780677000	11.25	-0.25	-2.17	11.5	11.5	11.25	301867
1780590600	11.5	0.5	4.55	11.5	11.5	11.25	1029707
1780504200	11	0	0.00	11	11	11	12230
1780417800	11	0	0.00	11	11	11	213053
1780331400	11	0.25	2.33	10.75	11.5	10.75	274931
1780072200	10.75	0.25	2.38	10.5	10.75	10.5	40624
1779985800	10.5	0	0.00	10.5	10.5	10.5	312390
1779899400	10.5	0	0.00	10.5	10.5	10.5	210004
1779813000	10.5	-1	-8.70	10.75	11.25	10.5	539899
1779467400	11.5	0	0.00	11.5	11.5	11.5	94596
1779381000	11.5	0	0.00	11.5	11.5	11.25	172357
1779294600	11.5	0	0.00	11.5	11.5	11.5	36128
1779208200	11.5	-0.25	-2.13	11.75	11.75	11.5	170386
1779121800	11.75	-0.25	-2.08	12	12	11.75	123714
1778862600	12	0	0.00	12	12	12	29210
1778776200	12	0	0.00	12	12	11.5	78953
1778689800	12	0	0.00	12	12	12	58503
1778603400	12	0	0.00	12	12	12	2621
1778517000	12	0	0.00	12	12	12	243164
1778257800	12	0	0.00	12	12	12	1197
1778171400	12	0	0.00	12	12	11.5	27535
1778085000	12	-0.5	-4.00	12.5	12.5	11.5	180961
1777998600	12.5	-0.25	-1.96	12.75	12.75	12.5	78938
1777653000	12.75	0	0.00	12.75	12.75	12.75	45038
1777566600	12.75	0	0.00	12.75	12.75	12.75	29010
1777480200	12.75	-0.25	-1.92	13	13	12.75	193067
1777393800	13	0	0.00	13	13	13	26264
1777307400	13	0	0.00	13	13	13	140321
1777048200	13	0	0.00	13	13	13	415495
1776961800	13	0	0.00	13	13	13	131673
1776875400	13	0	0.00	13	13	13	38516
1776789000	13	1.25	10.64	12.5	13	12.5	633641
1776702600	11.75	0	0.00	11.75	11.75	11.75	149052
1776443400	11.75	0	0.00	11.75	11.75	11.75	119179
1776357000	11.75	0	0.00	11.75	11.75	11.75	47266
1776270600	11.75	0	0.00	11.75	11.75	11.75	35133
1776184200	11.75	0.25	2.17	11.5	11.75	11.5	155358
1776097800	11.5	0	0.00	11.5	11.5	11.5	161473
1775838600	11.5	0	0.00	11.5	11.5	11.5	71134
1775752200	11.5	0.5	4.55	11	11.5	11	583838
1775665800	11	0	0.00	11	11	11	2822
1775579400	11	0	0.00	11	11	11	53420
1775147400	11	-0.75	-6.38	11.25	11.25	11	637755
1775061000	11.75	0	0.00	11.75	11.75	11.75	27699
1774974600	11.75	0	0.00	11.75	11.75	11.75	39225
1774888200	11.75	0	0.00	11.75	11.75	11.75	4590
1774632600	11.75	0	0.00	11.75	11.75	11.75	98096
1774546200	11.75	0.5	4.44	11.25	11.75	11.25	222011
1774459800	11.25	-1.5	-11.76	12.25	12.25	11	411261
1774373400	12.75	0	0.00	12.75	12.75	12.75	11934
1774287000	12.75	-0.75	-5.56	13.5	13.5	12.75	163644
1774027800	13.5	0	0.00	13.5	13.5	13.5	99108
1773941400	13.5	-0.25	-1.82	13.75	13.75	13.5	226504
1773855000	13.75	-0.75	-5.17	14.5	14.5	13.75	375025
1773768600	14.5	2.5	20.83	12.5	14.5	12.5	2134227
1773682200	12	0.25	2.13	11.75	12	11.75	208195
1773423000	11.75	-0.25	-2.08	12	12	11.75	87119
1773336600	12	0	0.00	12	12	12	5445
1773250200	12	0	0.00	12	12	12	396