ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cairn Homes Plc

Cairn Homes Plc (CRN)

191.60
-2.20
(-1.14%)
終了 1月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.81.48305084746188.8195.4188.6317722192.94343121DE
411.86.56284760845179.8197.8176.21056358184.58241947DE
1218.410.623556582173.2197.8168.4887548182.09361372DE
2653.638.8405797101138197.8138942589167.37976194DE
5279.270.462633452112.4197.8111.8841296151.39930716DE
15695.499.168399168496.2197.870.1725635115.82952331DE
260190.34215130.52464231.258197.80.671218584.89564151DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735925400191.6-2.2-1.14189.8192.8189.8179475
1735839000193.80.20.10194.8195.4193.2409623
1735666200193.621.04188.6194188.6124069
1735579800191.6-1.2-0.62192194191.6272161
1735320600192.83.61.90188.8194.2188.8465035
1735061400189.2-3.6-1.87191.4191.8189.254483
1734975000192.8-0.8-0.41193195192.8241808
1734715800193.63.41.79190.2194.2189.61155107
1734629400190.2-0.2-0.11191191188233601
1734543000190.4-0.2-0.10191.2191.8188.2360454
1734456600190.6-1.8-0.94194194190.6172528
1734370200192.4-2.4-1.23193.6193.6190269000
1734111000194.80.40.21193.4197.2193.4797005
1734024600194.45.22.75189.4197.8188.4995248
1733938200189.26.83.73181189.21811388903
1733851800182.40.80.44185.4185.4180.4643705
1733765400181.62.41.34180.2182.8179.81287668
1733506200179.2-0.6-0.33179.8180.4176.29087692
1733419800179.8-2.2-1.21181.4183.2179.81976900
17333334001823.62.02174183.2174552705
1733247000178.431.71171.2179.2171.2831294
1733160600175.44.42.57171175.8170.4478970
17329014001710.20.12168.4171.8168.4437679
1732815000170.8-0.8-0.47175.4175.4170.6297866
1732728600171.60.80.47170172169485212
1732642200170.8-3-1.73171.8172.4170.4455208
1732555800173.8-1.2-0.69173.2175.2173.2848544
173229660017510.57171.4175.2171.41477053
1732210200174-1.4-0.80176.2176.8172.6842895
1732123800175.400.00175.4176.8173.4444158
1732037400175.4-0.4-0.23175.8176.2171.6548810
1731951000175.8-6.4-3.51181.8181.8175.8523341
1731691800182.2-0.6-0.33182.8183.4181774621
1731605400182.83.62.01180182.8178.4405354
1731519000179.22.21.24178.2179.6177.4518804
1731432600177-9.2-4.94184184.2176.8802512
1731346200186.2-0.6-0.3218218918211702298
1731087000186.82.81.52186187186190471
1731000600184-0.8-0.43185.4187.21841367002
1730914200184.83.41.87185.4185.4183.4434265
1730827800181.40.40.22178.6183.4178.4378967
1730741400181-1.4-0.77184.8184.8179.8469578
1730482200182.42.81.56180.6182.6179.2134725
1730395800179.6-4.2-2.29185.4185.4178.6452408
1730309400183.83.62.00185.2185.2180.2244048
1730223000180.2-2.8-1.53181.8185.4180.2482668
17301366001833.62.01176183.2176145760
1729873800179.410.56179.4181.6179191071
1729787400178.41.40.79173.4180173.4472315
1729701000177-2.2-1.23178.6179.4176.8199489
1729614600179.23.82.17178.8179.2176525489
1729528200175.4-0.2-0.11172178172207800
1729269000175.61.20.69175.8178175.2212205
1729182600174.400.00171.4176.4171.4848666
1729096200174.4-0.2-0.11178178174.4521057
1729009800174.63.41.99171.8176171.8183803
1728923400171.221.18172173169.8197222
1728664200169.2-0.2-0.12173.2173.2168.6368909
1728577800169.4-4-2.31170.6173.6169.21318023
1728491400173.44.22.48166.6174.4166.62924635
1728405000169.2-0.4-0.24171.8171.81681396118
1728318600169.61.81.07163.4170.2163.42617193
1728059400167.810.60166.19999168.8166.19999220539

最近閲覧した銘柄

Delayed Upgrade Clock