Creo Medical Group Plc【CREO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-5.1724137931	14.5	14.5	13.75	1004362	14.07091461	DE
4	1	7.8431372549	12.75	15	11.375	835018	13.81457262	DE
12	-0.375	-2.65486725664	14.125	15	10.5	784769	12.66305641	DE
26	3.5	34.1463414634	10.25	18.25	9.88	851589	13.08517057	DE
52	-2.25	-14.0625	16	18.25	9.88	735484	12.90827512	DE
156	-10.75	-43.8775510204	24.5	49.5	9.3	777772	20.87791717	DE
260	-195.25	-93.4210526316	209	220	9.3	554137	26.33137263	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.75	0	0.00	13.75	13.75	13.75	132356
1780590600	13.75	0	0.00	13.75	13.75	13.75	174642
1780504200	13.75	-0.38	-2.65	14.125	14.125	13.75	549642
1780417800	14.125	0	0.00	14.125	14.125	13.975	2132770
1780331400	14.125	0	0.00	14.125	14.125	14	540654
1780072200	14.125	-0.38	-2.59	14.5	14.5	14.125	1624101
1779985800	14.5	0	0.00	14.5	14.5	14.5	698748
1779899400	14.5	0	0.00	14.5	14.5	14.375	222692
1779813000	14.5	0	0.00	14.5	14.625	14.375	1123209
1779467400	14.5	3.13	27.47	15	15	12.975	5442920
1779381000	11.375	0	0.00	11.375	11.5	11.375	172512
1779294600	11.375	-0.25	-2.15	11.625	11.625	11.375	415854
1779208200	11.625	-0.13	-1.06	11.75	11.75	11.625	351420
1779121800	11.75	0	0.00	11.75	11.75	11.75	243484
1778862600	11.75	-0.38	-3.09	12.125	12.125	11.75	425952
1778776200	12.125	0	0.00	12.125	12.125	12.125	288466
1778689800	12.125	0	0.00	12.125	12.125	12.125	300664
1778603400	12.125	-0.13	-1.02	12.25	12.25	12	597093
1778517000	12.25	-0.38	-2.97	12.625	12.625	12.25	430856
1778257800	12.625	-0.13	-0.98	12.75	12.75	12.625	129668
1778171400	12.75	0.63	5.15	12.625	12.75	12.25	680902
1778085000	12.125	-0.63	-4.90	12.75	12.75	12.125	1245087
1777998600	12.75	0.13	0.99	12.625	12.75	12.625	416510
1777653000	12.625	-0.38	-2.88	13	13	12.625	821450
1777566600	13	0.75	6.12	12.375	13	12.375	673822
1777480200	12.25	0.13	1.03	12.25	12.75	12.25	946657
1777393800	12.125	0	0.00	12.25	12.25	12.125	270633
1777307400	12.125	0	0.00	12.125	12.125	12.125	350231
1777048200	12.125	-0.75	-5.83	12.875	12.875	12.125	1251753
1776961800	12.875	-0.38	-2.83	13.25	13.25	12.875	922774
1776875400	13.25	0.5	3.92	13.25	13.5	13	1599134
1776789000	12.75	0	0.00	12.875	13.125	12.75	465475
1776702600	12.75	-0.25	-1.92	13	13	12.25	1048929
1776443400	13	0.88	7.22	12.125	13	12.125	1630007
1776357000	12.125	0.38	3.19	11.75	12.25	11.75	559078
1776270600	11.75	0	0.00	11.75	11.875	11.75	142945
1776184200	11.75	0.25	2.17	11.5	11.75	11.25	214596
1776097800	11.5	-0.25	-2.13	11.75	11.9	11.5	760416
1775838600	11.75	0.88	8.05	10.875	11.75	10.875	750707
1775752200	10.875	-0.25	-2.25	11.125	11.125	10.75	485437
1775665800	11.125	0.25	2.30	10.875	11.125	10.875	751471
1775579400	10.875	0	0.00	10.875	10.95	10.825	378185
1775147400	10.875	0	0.00	10.875	11.125	10.875	1192309
1775061000	10.875	0.38	3.57	10.625	11	10.5	1840625
1774974600	10.5	-1	-8.70	11.5	11.5	10.5	1488059
1774888200	11.5	-0.38	-3.16	11.875	11.875	11.5	413761
1774632600	11.875	-0.25	-2.06	12.125	12.125	11.875	351066
1774546200	12.125	0	0.00	12.125	12.25	12.125	143609
1774459800	12.125	0	0.00	12.125	12.125	12.125	93686
1774373400	12.125	0	0.00	12.125	12.125	12.125	57931
1774287000	12.125	0.38	3.19	11.75	12.125	11.75	493241
1774027800	11.75	-0.38	-3.09	12.125	12.25	11.75	2128844
1773941400	12.125	-1.25	-9.35	13.375	13.375	12.125	1124546
1773855000	13.375	-0.25	-1.83	13.625	13.625	13.375	394349
1773768600	13.625	0.25	1.87	13.375	13.625	13.375	306622
1773682200	13.375	-0.38	-2.73	13.75	13.75	13.375	110888
1773423000	13.75	-0.38	-2.65	14.125	14.125	13.75	231884
1773336600	14.125	0	0.00	14.125	14.125	14.125	192641
1773250200	14.125	0	0.00	14.125	14.125	14.125	114401
1773163800	14.125	0.38	2.73	13.75	14.125	13.75	381598
1773077400	13.75	0	0.00	13.75	13.75	13.25	599638
1772818200	13.75	-0.5	-3.51	14.25	14.25	13.75	579010