Creo Medical Group Plc【CREO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	5.55555555556	13.5	14.75	13.375	911959	14.44259188	DE
4	0.5	3.63636363636	13.75	14.75	13.15	726565	13.78380927	DE
12	3.125	28.0898876404	11.125	15	10.75	783768	13.35243174	DE
26	4.1	40.39408867	10.15	18.25	10.15	838839	13.55673236	DE
52	1	7.54716981132	13.25	18.25	9.88	722169	12.79823108	DE
156	-21	-59.5744680851	35.25	49.5	9.3	773135	20.38609027	DE
260	-184.75	-92.8391959799	199	206	9.3	566270	25.74761089	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	14.25	-0.38	-2.56	14.625	14.625	14.25	524995
1782837000	14.625	0	0.00	14.625	14.625	14.225	767231
1782750600	14.625	1.13	8.33	13.5	14.75	13.5	2703238
1782491400	13.5	0	0.00	13.5	13.6	13.375	432688
1782405000	13.5	0	0.00	13.5	13.5	13.5	131641
1782318600	13.5	0	0.00	13.5	13.5	13.375	424686
1782232200	13.5	0	0.00	13.5	13.5	13.5	72947
1782145800	13.5	-0.13	-0.92	13.625	13.625	13.375	2331242
1781886600	13.625	0	0.00	13.625	13.625	13.625	363861
1781800200	13.625	-0.13	-0.91	13.75	13.75	13.625	474169
1781713800	13.75	0	0.00	13.75	13.75	13.5	653178
1781627400	13.75	0	0.00	13.75	13.75	13.75	770621
1781541000	13.75	0.5	3.77	13.625	14.125	13.625	661393
1781281800	13.25	0	0.00	13.25	13.375	13.25	1086660
1781195400	13.25	0	0.00	13.25	13.25	13.25	345158
1781109000	13.25	-0.13	-0.93	13.375	13.375	13.25	1223873
1781022600	13.375	0.13	0.94	13.25	13.525	13.15	811138
1780936200	13.25	-0.5	-3.64	13.75	13.75	13.25	445577
1780677000	13.75	0	0.00	13.75	13.75	13.75	132356
1780590600	13.75	0	0.00	13.75	13.75	13.75	174642
1780504200	13.75	-0.38	-2.65	14.125	14.125	13.75	549642
1780417800	14.125	0	0.00	14.125	14.125	13.975	2132770
1780331400	14.125	0	0.00	14.125	14.125	14	540654
1780072200	14.125	-0.38	-2.59	14.5	14.5	14.125	1624101
1779985800	14.5	0	0.00	14.5	14.5	14.5	698748
1779899400	14.5	0	0.00	14.5	14.5	14.375	222692
1779813000	14.5	0	0.00	14.5	14.625	14.375	1123209
1779467400	14.5	3.13	27.47	15	15	12.975	5442920
1779381000	11.375	0	0.00	11.375	11.5	11.375	172512
1779294600	11.375	-0.25	-2.15	11.625	11.625	11.375	415854
1779208200	11.625	-0.13	-1.06	11.75	11.75	11.625	351420
1779121800	11.75	0	0.00	11.75	11.75	11.75	243484
1778862600	11.75	-0.38	-3.09	12.125	12.125	11.75	425952
1778776200	12.125	0	0.00	12.125	12.125	12.125	288466
1778689800	12.125	0	0.00	12.125	12.125	12.125	300664
1778603400	12.125	-0.13	-1.02	12.25	12.25	12	597093
1778517000	12.25	-0.38	-2.97	12.625	12.625	12.25	430856
1778257800	12.625	-0.13	-0.98	12.75	12.75	12.625	129668
1778171400	12.75	0.63	5.15	12.625	12.75	12.25	680902
1778085000	12.125	-0.63	-4.90	12.75	12.75	12.125	1245087
1777998600	12.75	0.13	0.99	12.625	12.75	12.625	416510
1777653000	12.625	-0.38	-2.88	13	13	12.625	821450
1777566600	13	0.75	6.12	12.375	13	12.375	673822
1777480200	12.25	0.13	1.03	12.25	12.75	12.25	946657
1777393800	12.125	0	0.00	12.25	12.25	12.125	270633
1777307400	12.125	0	0.00	12.125	12.125	12.125	350231
1777048200	12.125	-0.75	-5.83	12.875	12.875	12.125	1251753
1776961800	12.875	-0.38	-2.83	13.25	13.25	12.875	922774
1776875400	13.25	0.5	3.92	13.25	13.5	13	1599134
1776789000	12.75	0	0.00	12.875	13.125	12.75	465475
1776702600	12.75	-0.25	-1.92	13	13	12.25	1048929
1776443400	13	0.88	7.22	12.125	13	12.125	1630007
1776357000	12.125	0.38	3.19	11.75	12.25	11.75	559078
1776270600	11.75	0	0.00	11.75	11.875	11.75	142945
1776184200	11.75	0.25	2.17	11.5	11.75	11.25	214596
1776097800	11.5	-0.25	-2.13	11.75	11.9	11.5	760416
1775838600	11.75	0.88	8.05	10.875	11.75	10.875	750707
1775752200	10.875	-0.25	-2.25	11.125	11.125	10.75	485437
1775665800	11.125	0.25	2.30	10.875	11.125	10.875	751471
1775579400	10.875	0	0.00	10.875	10.95	10.825	378185
1775147400	10.875	0	0.00	10.875	11.125	10.875	1192309