ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.47
-0.0175
(-0.08%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041820022.47-0.02-0.0822.4722.4722.470
174015900022.48750.040.1822.487522.487522.48750
174007260022.447500.0122.447522.447522.44750
173998620022.4450.010.0322.44522.44522.4450
173989980022.4375-0.08-0.3622.437522.437522.43750
173981340022.5175-0.09-0.4022.517522.517522.51750
173955420022.60750.020.0922.607522.607522.60750
173946780022.58750.020.1122.587522.587522.58750
173938140022.5625-0.08-0.3422.562522.562522.56250
173929500022.64-0.11-0.4722.6422.6422.640
173920860022.74750.040.2022.747522.747522.74750
173894940022.7025-0.03-0.1422.702522.702522.70250
173886300022.7350.060.2922.73522.73522.7350
173877660022.670.120.5422.6722.6722.670
173869020022.5475-0.04-0.1522.547522.547522.54750
173860380022.5825-0.02-0.0922.582522.582522.58250
173834460022.60250.040.1622.602522.602522.60250
173825820022.5675-0.01-0.0222.567522.567522.56750
173817180022.57250.050.2022.572522.572522.57250
173808540022.5275-0.01-0.0422.527522.527522.52750
173799900022.5375-0.01-0.0222.537522.537522.53750
173773980022.5425-0.13-0.5522.542522.542522.54250
173765340022.6675-0.14-0.6222.667522.667522.66750
173756700022.810.040.1822.7522.832522.715399
173748060022.770.050.2322.7622.797522.6975720
173739420022.7175-0.04-0.1922.717522.717522.71750
173713500022.760.10.4222.7622.7622.760
173704860022.66500.0022.66522.66522.6650
173696220022.6650.110.5022.66522.66522.6650
173687580022.55250.050.2422.552522.552522.55250
173678940022.4975-0.03-0.1422.497522.497522.49750
173653020022.5300.0022.5322.5322.530
173644380022.530.20.9022.5322.5322.530
173635740022.330.170.7622.3322.3322.330
173627100022.1625-0.11-0.5122.162522.162522.16250
173618460022.275-0.12-0.5122.27522.27522.2750
173592540022.39-0.05-0.2122.3922.3922.390
173583900022.43750.080.3722.437522.437522.43750
173566620022.35500.0022.35522.35522.3550
173557980022.3550.31.3722.35522.35522.3550
173532060022.0525-0.08-0.3422.052522.052522.05250
173506140022.127500.0022.127522.127522.12750
173497500022.1275-0.01-0.0522.127522.127522.12750
173471580022.13750.160.7522.137522.137522.13750
173462940021.9725-0.28-1.2521.972521.972521.97250
173454300022.250.020.1122.2522.2522.250
173445660022.225-0.04-0.1722.22522.22522.2250
173437020022.2625-0.15-0.6522.262522.262522.26250
173411100022.4075-0.05-0.2322.407522.407522.40750
173402460022.460.030.1222.4622.4622.460
173393820022.432500.0022.432522.432522.43250
173385180022.4325-0.04-0.1822.432522.432522.43250
173376540022.4725-0.12-0.5422.472522.472522.47250
173350620022.5950.130.5922.59522.59522.5950
173341980022.4625-0.05-0.2022.462522.462522.46250
173333340022.5075-0.03-0.1422.507522.507522.50750
173324700022.54-0.01-0.0422.5422.5422.540
173316060022.550.050.2022.5522.5522.550
173290140022.505-0.03-0.1122.50522.50522.5050
173281500022.530.020.1022.5322.5322.530
173272860022.5075-0.06-0.2822.59522.617522.4975399
173264220022.57-0-0.0122.5722.5722.570
173255580022.57250.090.3922.572522.572522.57250