
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 22.47 | -0.02 | -0.08 | 22.47 | 22.47 | 22.47 | 0 |
1740159000 | 22.4875 | 0.04 | 0.18 | 22.4875 | 22.4875 | 22.4875 | 0 |
1740072600 | 22.4475 | 0 | 0.01 | 22.4475 | 22.4475 | 22.4475 | 0 |
1739986200 | 22.445 | 0.01 | 0.03 | 22.445 | 22.445 | 22.445 | 0 |
1739899800 | 22.4375 | -0.08 | -0.36 | 22.4375 | 22.4375 | 22.4375 | 0 |
1739813400 | 22.5175 | -0.09 | -0.40 | 22.5175 | 22.5175 | 22.5175 | 0 |
1739554200 | 22.6075 | 0.02 | 0.09 | 22.6075 | 22.6075 | 22.6075 | 0 |
1739467800 | 22.5875 | 0.02 | 0.11 | 22.5875 | 22.5875 | 22.5875 | 0 |
1739381400 | 22.5625 | -0.08 | -0.34 | 22.5625 | 22.5625 | 22.5625 | 0 |
1739295000 | 22.64 | -0.11 | -0.47 | 22.64 | 22.64 | 22.64 | 0 |
1739208600 | 22.7475 | 0.04 | 0.20 | 22.7475 | 22.7475 | 22.7475 | 0 |
1738949400 | 22.7025 | -0.03 | -0.14 | 22.7025 | 22.7025 | 22.7025 | 0 |
1738863000 | 22.735 | 0.06 | 0.29 | 22.735 | 22.735 | 22.735 | 0 |
1738776600 | 22.67 | 0.12 | 0.54 | 22.67 | 22.67 | 22.67 | 0 |
1738690200 | 22.5475 | -0.04 | -0.15 | 22.5475 | 22.5475 | 22.5475 | 0 |
1738603800 | 22.5825 | -0.02 | -0.09 | 22.5825 | 22.5825 | 22.5825 | 0 |
1738344600 | 22.6025 | 0.04 | 0.16 | 22.6025 | 22.6025 | 22.6025 | 0 |
1738258200 | 22.5675 | -0.01 | -0.02 | 22.5675 | 22.5675 | 22.5675 | 0 |
1738171800 | 22.5725 | 0.05 | 0.20 | 22.5725 | 22.5725 | 22.5725 | 0 |
1738085400 | 22.5275 | -0.01 | -0.04 | 22.5275 | 22.5275 | 22.5275 | 0 |
1737999000 | 22.5375 | -0.01 | -0.02 | 22.5375 | 22.5375 | 22.5375 | 0 |
1737739800 | 22.5425 | -0.13 | -0.55 | 22.5425 | 22.5425 | 22.5425 | 0 |
1737653400 | 22.6675 | -0.14 | -0.62 | 22.6675 | 22.6675 | 22.6675 | 0 |
1737567000 | 22.81 | 0.04 | 0.18 | 22.75 | 22.8325 | 22.715 | 399 |
1737480600 | 22.77 | 0.05 | 0.23 | 22.76 | 22.7975 | 22.6975 | 720 |
1737394200 | 22.7175 | -0.04 | -0.19 | 22.7175 | 22.7175 | 22.7175 | 0 |
1737135000 | 22.76 | 0.1 | 0.42 | 22.76 | 22.76 | 22.76 | 0 |
1737048600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
1736962200 | 22.665 | 0.11 | 0.50 | 22.665 | 22.665 | 22.665 | 0 |
1736875800 | 22.5525 | 0.05 | 0.24 | 22.5525 | 22.5525 | 22.5525 | 0 |
1736789400 | 22.4975 | -0.03 | -0.14 | 22.4975 | 22.4975 | 22.4975 | 0 |
1736530200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
1736443800 | 22.53 | 0.2 | 0.90 | 22.53 | 22.53 | 22.53 | 0 |
1736357400 | 22.33 | 0.17 | 0.76 | 22.33 | 22.33 | 22.33 | 0 |
1736271000 | 22.1625 | -0.11 | -0.51 | 22.1625 | 22.1625 | 22.1625 | 0 |
1736184600 | 22.275 | -0.12 | -0.51 | 22.275 | 22.275 | 22.275 | 0 |
1735925400 | 22.39 | -0.05 | -0.21 | 22.39 | 22.39 | 22.39 | 0 |
1735839000 | 22.4375 | 0.08 | 0.37 | 22.4375 | 22.4375 | 22.4375 | 0 |
1735666200 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
1735579800 | 22.355 | 0.3 | 1.37 | 22.355 | 22.355 | 22.355 | 0 |
1735320600 | 22.0525 | -0.08 | -0.34 | 22.0525 | 22.0525 | 22.0525 | 0 |
1735061400 | 22.1275 | 0 | 0.00 | 22.1275 | 22.1275 | 22.1275 | 0 |
1734975000 | 22.1275 | -0.01 | -0.05 | 22.1275 | 22.1275 | 22.1275 | 0 |
1734715800 | 22.1375 | 0.16 | 0.75 | 22.1375 | 22.1375 | 22.1375 | 0 |
1734629400 | 21.9725 | -0.28 | -1.25 | 21.9725 | 21.9725 | 21.9725 | 0 |
1734543000 | 22.25 | 0.02 | 0.11 | 22.25 | 22.25 | 22.25 | 0 |
1734456600 | 22.225 | -0.04 | -0.17 | 22.225 | 22.225 | 22.225 | 0 |
1734370200 | 22.2625 | -0.15 | -0.65 | 22.2625 | 22.2625 | 22.2625 | 0 |
1734111000 | 22.4075 | -0.05 | -0.23 | 22.4075 | 22.4075 | 22.4075 | 0 |
1734024600 | 22.46 | 0.03 | 0.12 | 22.46 | 22.46 | 22.46 | 0 |
1733938200 | 22.4325 | 0 | 0.00 | 22.4325 | 22.4325 | 22.4325 | 0 |
1733851800 | 22.4325 | -0.04 | -0.18 | 22.4325 | 22.4325 | 22.4325 | 0 |
1733765400 | 22.4725 | -0.12 | -0.54 | 22.4725 | 22.4725 | 22.4725 | 0 |
1733506200 | 22.595 | 0.13 | 0.59 | 22.595 | 22.595 | 22.595 | 0 |
1733419800 | 22.4625 | -0.05 | -0.20 | 22.4625 | 22.4625 | 22.4625 | 0 |
1733333400 | 22.5075 | -0.03 | -0.14 | 22.5075 | 22.5075 | 22.5075 | 0 |
1733247000 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
1733160600 | 22.55 | 0.05 | 0.20 | 22.55 | 22.55 | 22.55 | 0 |
1732901400 | 22.505 | -0.03 | -0.11 | 22.505 | 22.505 | 22.505 | 0 |
1732815000 | 22.53 | 0.02 | 0.10 | 22.53 | 22.53 | 22.53 | 0 |
1732728600 | 22.5075 | -0.06 | -0.28 | 22.595 | 22.6175 | 22.4975 | 399 |
1732642200 | 22.57 | -0 | -0.01 | 22.57 | 22.57 | 22.57 | 0 |
1732555800 | 22.5725 | 0.09 | 0.39 | 22.5725 | 22.5725 | 22.5725 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約