Frk Cem Dbt Etf【CPRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742923800	22.1725	-0.03	-0.11	22.1725	22.1725	22.1725	0
1742837400	22.1975	0.01	0.02	22.1975	22.1975	22.1975	0
1742578200	22.1925	0	0.02	22.1925	22.1925	22.1925	0
1742491800	22.1875	0.05	0.25	22.1875	22.1875	22.1875	0
1742405400	22.1325	0.05	0.23	22.1325	22.1325	22.1325	0
1742319000	22.0825	0	0.00	22.0825	22.0825	22.0825	0
1742232600	22.0825	-0.06	-0.25	22.0825	22.0825	22.0825	0
1741973400	22.1375	0.11	0.50	22.1375	22.1375	22.1375	0
1741887000	22.0275	-0.09	-0.40	22.0275	22.0275	22.0275	0
1741800600	22.115	-0.04	-0.17	22.115	22.115	22.115	0
1741714200	22.1525	-0.08	-0.36	22.1525	22.1525	22.1525	0
1741627800	22.2325	0.1	0.44	22.2325	22.2325	22.2325	0
1741368600	22.135	0.03	0.12	22.135	22.135	22.135	0
1741282200	22.1075	-0.33	-1.47	22.17	22.205	22.0775	412
1741195800	22.4375	-0.04	-0.19	22.4375	22.4375	22.4375	0
1741109400	22.48	-0.06	-0.28	22.48	22.48	22.48	0
1741023000	22.5425	-0.17	-0.75	22.5425	22.5425	22.5425	0
1740763800	22.7125	0.11	0.51	22.7125	22.7125	22.7125	0
1740677400	22.5975	0.02	0.07	22.5975	22.5975	22.5975	0
1740591000	22.5825	0.02	0.10	22.5825	22.5825	22.5825	0
1740504600	22.56	0.09	0.40	22.56	22.56	22.56	0
1740418200	22.47	-0.02	-0.08	22.47	22.47	22.47	0
1740159000	22.4875	0.04	0.18	22.4875	22.4875	22.4875	0
1740072600	22.4475	0	0.01	22.4475	22.4475	22.4475	0
1739986200	22.445	0.01	0.03	22.445	22.445	22.445	0
1739899800	22.4375	-0.08	-0.36	22.4375	22.4375	22.4375	0
1739813400	22.5175	-0.09	-0.40	22.5175	22.5175	22.5175	0
1739554200	22.6075	0.02	0.09	22.6075	22.6075	22.6075	0
1739467800	22.5875	0.02	0.11	22.5875	22.5875	22.5875	0
1739381400	22.5625	-0.08	-0.34	22.5625	22.5625	22.5625	0
1739295000	22.64	-0.11	-0.47	22.64	22.64	22.64	0
1739208600	22.7475	0.04	0.20	22.7475	22.7475	22.7475	0
1738949400	22.7025	-0.03	-0.14	22.7025	22.7025	22.7025	0
1738863000	22.735	0.06	0.29	22.735	22.735	22.735	0
1738776600	22.67	0.12	0.54	22.67	22.67	22.67	0
1738690200	22.5475	-0.04	-0.15	22.5475	22.5475	22.5475	0
1738603800	22.5825	-0.02	-0.09	22.5825	22.5825	22.5825	0
1738344600	22.6025	0.04	0.16	22.6025	22.6025	22.6025	0
1738258200	22.5675	-0.01	-0.02	22.5675	22.5675	22.5675	0
1738171800	22.5725	0.05	0.20	22.5725	22.5725	22.5725	0
1738085400	22.5275	-0.01	-0.04	22.5275	22.5275	22.5275	0
1737999000	22.5375	-0.01	-0.02	22.5375	22.5375	22.5375	0
1737739800	22.5425	-0.13	-0.55	22.5425	22.5425	22.5425	0
1737653400	22.6675	-0.14	-0.62	22.6675	22.6675	22.6675	0
1737567000	22.81	0.04	0.18	22.75	22.8325	22.715	399
1737480600	22.77	0.05	0.23	22.76	22.7975	22.6975	720
1737394200	22.7175	-0.04	-0.19	22.7175	22.7175	22.7175	0
1737135000	22.76	0.1	0.42	22.76	22.76	22.76	0
1737048600	22.665	0	0.00	22.665	22.665	22.665	0
1736962200	22.665	0.11	0.50	22.665	22.665	22.665	0
1736875800	22.5525	0.05	0.24	22.5525	22.5525	22.5525	0
1736789400	22.4975	-0.03	-0.14	22.4975	22.4975	22.4975	0
1736530200	22.53	0	0.00	22.53	22.53	22.53	0
1736443800	22.53	0.2	0.90	22.53	22.53	22.53	0
1736357400	22.33	0.17	0.76	22.33	22.33	22.33	0
1736271000	22.1625	-0.11	-0.51	22.1625	22.1625	22.1625	0
1736184600	22.275	-0.12	-0.51	22.275	22.275	22.275	0
1735925400	22.39	-0.05	-0.21	22.39	22.39	22.39	0
1735839000	22.4375	0.08	0.37	22.4375	22.4375	22.4375	0
1735666200	22.355	0	0.00	22.355	22.355	22.355	0
1735579800	22.355	0.3	1.37	22.355	22.355	22.355	0
1735320600	22.0525	-0.08	-0.34	22.0525	22.0525	22.0525	0