Cordiant Digital Infrast... (CORD) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Cordiant Digital Infrastructure Limited (CORD)
Cordiant Digital Infrastructure Limited (CORD) 歩み値

Cordiant Digital Infrastructure Limited (CORD)

89.60

0.00

( 0.00% )

更新日時： 19:34:52

トレード 63 - 1 (23:31-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:24	91.4	2750	O	89.6	91.6	Buy		378,553	63	LSE
23:20:17	91.155	2250	O	89.6	91.4	Buy		375,803	62	LSE
23:16:27	91.149	15625	O	89.6	91.4	Buy		373,553	61	LSE
23:08:46	91.22	44	O	89.6	91.4	Buy		357,928	60	LSE
22:21:52	91.146	4376	O	89.6	91.4	Buy		357,884	59	LSE
22:21:10	91.143	7088	O	89.6	91.4	Buy		353,508	58	LSE
21:47:11	91.309	5400	O	89.6	91.4	Buy		346,420	57	LSE
21:42:47	91.31	20161	O	89.6	91.4	Buy		341,020	56	LSE
21:32:23	91.139	3800	O	89.6	91.4	Buy		320,859	55	LSE
21:31:13	91.138	2291	O	89.6	91.4	Buy		317,059	54	LSE
21:22:10	91.22	1156	O	89.6	91.4	Buy		314,768	53	LSE
21:19:09	91.22	2735	O	89.6	91.4	Buy		313,612	52	LSE
21:18:00	91.4	2797	O	89.6	91.4	Buy		310,877	51	LSE
21:17:55	91.22	2188	O	89.6	91.4	Buy		308,080	50	LSE
21:17:21	91.22	9	O	89.6	91.4	Buy		305,892	49	LSE
21:11:24	91.286	5500	O	89.6	91.4	Buy		305,883	48	LSE
20:58:31	91.22	600	O	89.6	91.4	Buy		300,383	47	LSE
20:44:43	91.4	1	O	89.6	91.4	Buy		299,783	46	LSE
20:35:05	91.238	3300	O	89.6	91.4	Buy		299,782	45	LSE
20:22:08	91.31	8200	O	89.6	91.4	Buy		296,482	44	LSE
20:10:03	91.101	16386	O	89.6	91.4	Buy		288,282	43	LSE
20:01:31	91.184	3285	O	89.6	91.4	Buy		271,896	42	LSE
20:00:19	91.089	5750	O	89.6	91.4	Buy		268,611	41	LSE
19:59:00	91.13	16460	O	89.6	91.4	Buy		262,861	40	LSE
19:57:53	91.09	2660	O	89.6	91.4	Buy		246,401	39	LSE
19:47:02	91.13	1800	O	89.6	91.4	Buy		243,741	38	LSE
19:46:27	91.13	10973	O	89.6	91.4	Buy		241,941	37	LSE
19:41:41	91.083	16000	O	89.6	91.4	Buy		230,968	36	LSE
19:35:13	91.13	13168	O	89.6	91.4	Buy		214,968	35	LSE
19:28:37	91.536	290	O	89.6	91.8	Buy		201,800	34	LSE
19:23:25	91.47	5466	O	89.6	91.8	Buy		201,510	33	LSE
19:23:12	91.47	3816	O	89.6	91.8	Buy		196,044	32	LSE
19:19:14	91.47	6559	O	89.6	91.8	Buy		192,228	31	LSE
19:19:10	91.4	3830	O	89.6	91.8	Buy		185,669	30	LSE
19:18:36	91.397	3830	O	89.6	91.8	Buy		181,839	29	LSE
19:11:52	91.385	29000	O	89.6	91.8	Buy		178,009	28	LSE
19:11:41	91.69	17500	O	89.6	91.8	Buy		149,009	27	LSE
19:03:05	91.37	14900	O	89.6	91.8	Buy		131,509	26	LSE
19:02:39	91.536	8	O	89.6	91.8	Buy		116,609	25	LSE
19:02:39	91.536	7	O	89.6	91.8	Buy		116,601	24	LSE
19:02:38	91.536	6	O	89.6	91.8	Buy		116,594	23	LSE
18:55:08	91.47	10000	O	89.6	91.8	Buy		116,588	22	LSE
18:53:50	91.47	5000	O	89.6	91.8	Buy		106,588	21	LSE
18:27:01	91.47	10000	O	89.6	91.8	Buy		101,588	20	LSE
18:24:33	91.47	1366	O	89.6	91.8	Buy		91,588	19	LSE
18:11:37	91.8	15	O	89.6	91.8	Buy		90,222	18	LSE
18:11:37	91.8	32	O	89.6	91.8	Buy		90,207	17	LSE
18:11:37	91.8	5	O	89.6	91.8	Buy		90,175	16	LSE
18:11:37	91.8	1	O	89.6	91.8	Buy		90,170	15	LSE
18:11:37	91.8	5	O	89.6	91.8	Buy		90,169	14	LSE
18:11:37	91.8	1	O	89.6	91.8	Buy		90,164	13	LSE
18:11:37	91.8	10	O	89.6	91.8	Buy		90,163	12	LSE
18:11:37	91.8	2	O	89.6	91.8	Buy		90,153	11	LSE
18:11:37	91.8	1	O	89.6	91.8	Buy		90,151	10	LSE
18:11:37	91.8	2	O	89.6	91.8	Buy		90,150	9	LSE
18:11:37	91.8	27	O	89.6	91.8	Buy		90,148	8	LSE
17:54:08	91.365	630	O	89.6	91.8	Buy		90,121	7	LSE
17:48:24	91.442	30500	O	89.6	91.8	Buy		89,491	6	LSE
17:46:21	91.442	21000	O	89.6	91.8	Buy		58,991	5	LSE
17:31:05	91.351	7970	O	89.6	91.8	Buy		37,991	4	LSE
17:13:46	91.457	13636	O	89.6	91.8	Buy		30,021	3	LSE
17:12:40	91.47	15200	O	89.6	91.8	Buy		16,385	2	LSE
17:00:11	91.612	1185	O	89.6	92.0	Buy		1,185	1	LSE

Cordiant Digital Infrast...

First Montauk Financial (CE)

Gail India (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約