WisdomTree Issuer ICAV【COGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9219.5	3.5	0.04	9413	9413	9156	14
1780590600	9216	0	0.00	9216	9216	9216	0
1780504200	9216	0	0.00	9216	9216	9216	0
1780417800	9216	0	0.00	9216	9216	9216	0
1780331400	9216	-2.5	-0.03	9171	9252.5	9171	12
1780072200	9218.5	0	0.00	9218.5	9218.5	9218.5	0
1779985800	9218.5	5	0.05	9202	9257.5	9124	58
1779899400	9213.5	17.5	0.19	9162	9250	9162	1
1779813000	9196	70	0.77	9176	9267.5	9093.5	21
1779467400	9126	0	0.00	9126	9126	9126	0
1779381000	9126	0	0.00	9126	9126	9126	0
1779294600	9126	0	0.00	9126	9126	9126	0
1779208200	9126	0	0.00	9126	9126	9126	0
1779121800	9126	-36.5	-0.40	9189	9189	9093	84
1778862600	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778776200	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778689800	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778603400	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778517000	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778257800	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778171400	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778085000	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1777998600	9162.5	31	0.34	9206	9206	9122	108
1777653000	9131.5	-7	-0.08	9196	9196	9101	42
1777566600	9138.5	0	0.00	9138.5	9138.5	9138.5	0
1777480200	9138.5	0	0.00	9138.5	9138.5	9138.5	0
1777393800	9138.5	-28	-0.31	9136	9181.5	9022.5	136
1777307400	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1777048200	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776961800	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776875400	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776789000	9166.5	-21.5	-0.23	9228	9228	9149.5	17
1776702600	9188	34	0.37	9232	9232	9169	4
1776443400	9154	7.5	0.08	9200	9200	9128	2
1776357000	9146.5	75.5	0.83	9156	9194.5	9128.5	7
1776270600	9071	0	0.00	9071	9071	9071	0
1776184200	9071	0	0.00	9071	9071	9071	0
1776097800	9071	0	0.00	9071	9071	9071	0
1775838600	9071	0	0.00	9071	9071	9071	0
1775752200	9071	0	0.00	9071	9071	9071	0
1775665800	9071	101	1.13	9257	9257	8998.5	5
1775579400	8970	-141.5	-1.55	9079	9079	8949.5	19
1775147400	9111.5	0	0.00	9111.5	9111.5	9111.5	0
1775061000	9111.5	28.5	0.31	9274	9274	9021.5	26
1774978200	9083	0	0.00	9083	9083	9083	0
1774891800	9083	0	0.00	9083	9083	9083	0
1774632600	9083	0	0.00	9083	9083	9083	0
1774546200	9083	0	0.00	9083	9083	9083	0
1774459800	9083	0	0.00	9083	9083	9083	0
1774373400	9083	0	0.00	9083	9083	9083	0
1774287000	9083	12.5	0.14	8980	9125	8980	7
1774027800	9070.5	-46.5	-0.51	8844	9182	8844	139
1773941400	9117	-55.5	-0.61	9097	9144	9097	68
1773855000	9172.5	-12.5	-0.14	9236	9236	9172	5
1773768600	9185	0	0.00	9185	9185	9185	0
1773682200	9185	65.5	0.72	9171	9185	9112	5
1773423000	9119.5	-68.5	-0.75	9119.5	9119.5	9119.5	108
1773336600	9188	-17	-0.18	9229	9229	9128.5	5397
1773250200	9205	-15.5	-0.17	9269	9269	9165	57
1773163800	9220.5	55	0.60	9289	9289	9201	439
1773077400	9165.5	-61.5	-0.67	9271	9271	9121.5	21