WisdomTree Issuer ICAV【COGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	9237.5	0	0.00	9237.5	9237.5	9237.5	0
1782405000	9237.5	-38.5	-0.42	9255	9293.5	9226.5	1527
1782318600	9276	0	0.00	9276	9276	9276	0
1782232200	9276	0	0.00	9276	9276	9276	0
1782145800	9276	0	0.00	9276	9276	9276	0
1781886600	9276	0	0.00	9276	9276	9276	0
1781800200	9276	-1	-0.01	9251	9301	9240	103
1781713800	9277	0	0.00	9277	9277	9277	0
1781627400	9277	0	0.00	9277	9277	9277	0
1781541000	9277	72.5	0.79	9205	9278	9205	217
1781281800	9204.5	5	0.05	9196	9236.5	9155	4868
1781195400	9199.5	20	0.22	9219	9233.5	9143.5	1086
1781109000	9179.5	0	0.00	9179.5	9179.5	9179.5	0
1781022600	9179.5	-40	-0.43	9219	9219	9154	30
1780936200	9219.5	0	0.00	9219.5	9219.5	9219.5	0
1780677000	9219.5	3.5	0.04	9413	9413	9156	14
1780590600	9216	0	0.00	9216	9216	9216	0
1780504200	9216	0	0.00	9216	9216	9216	0
1780417800	9216	0	0.00	9216	9216	9216	0
1780331400	9216	-2.5	-0.03	9171	9252.5	9171	12
1780072200	9218.5	0	0.00	9218.5	9218.5	9218.5	0
1779985800	9218.5	5	0.05	9202	9257.5	9124	58
1779899400	9213.5	17.5	0.19	9162	9250	9162	1
1779813000	9196	70	0.77	9176	9267.5	9093.5	21
1779467400	9126	0	0.00	9126	9126	9126	0
1779381000	9126	0	0.00	9126	9126	9126	0
1779294600	9126	0	0.00	9126	9126	9126	0
1779208200	9126	0	0.00	9126	9126	9126	0
1779121800	9126	-36.5	-0.40	9189	9189	9093	84
1778862600	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778776200	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778689800	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778603400	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778517000	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778257800	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778171400	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1778085000	9162.5	0	0.00	9162.5	9162.5	9162.5	0
1777998600	9162.5	31	0.34	9206	9206	9122	108
1777653000	9131.5	-7	-0.08	9196	9196	9101	42
1777566600	9138.5	0	0.00	9138.5	9138.5	9138.5	0
1777480200	9138.5	0	0.00	9138.5	9138.5	9138.5	0
1777393800	9138.5	-28	-0.31	9136	9181.5	9022.5	136
1777307400	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1777048200	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776961800	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776875400	9166.5	0	0.00	9166.5	9166.5	9166.5	0
1776789000	9166.5	-21.5	-0.23	9228	9228	9149.5	17
1776702600	9188	34	0.37	9232	9232	9169	4
1776443400	9154	7.5	0.08	9200	9200	9128	2
1776357000	9146.5	75.5	0.83	9156	9194.5	9128.5	7
1776270600	9071	0	0.00	9071	9071	9071	0
1776184200	9071	0	0.00	9071	9071	9071	0
1776097800	9071	0	0.00	9071	9071	9071	0
1775838600	9071	0	0.00	9071	9071	9071	0
1775752200	9071	0	0.00	9071	9071	9071	0
1775665800	9071	101	1.13	9257	9257	8998.5	5
1775579400	8970	-141.5	-1.55	9079	9079	8949.5	19
1775147400	9111.5	0	0.00	9111.5	9111.5	9111.5	0
1775061000	9111.5	28.5	0.31	9274	9274	9021.5	26
1774940400	9083	0	0.00	9083	9083	9083	0
1774854000	9083	0	0.00	9083	9083	9083	0