Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 26 | 25 | 6440 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 26 | 24.5 | 2559 | 25.5 | DE |
| 12 | -2 | -7.27272727273 | 27.5 | 29 | 24.5 | 7856 | 26.08006683 | DE |
| 26 | -6 | -19.0476190476 | 31.5 | 32 | 24.5 | 5841 | 27.76535217 | DE |
| 52 | -30.5 | -54.4642857143 | 56 | 56 | 24.5 | 10416 | 35.04291141 | DE |
| 156 | -220.5 | -89.6341463415 | 246 | 302 | 24.5 | 9348 | 80.18077066 | DE |
| 260 | -158.5 | -86.1413043478 | 184 | 385 | 24.5 | 6483 | 100.60047887 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1782232200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7 |
| 1782145800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 3007 |
| 1781886600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 17183 |
| 1781800200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 12000 |
| 1781713800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 13 |
| 1781627400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7 |
| 1781541000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 1786 |
| 1781281800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781195400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 0 |
| 1781109000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.5 | 10400 |
| 1781022600 | 25.5 | 0 | 0.00 | 26 | 26 | 25 | 184 |
| 1780936200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 8 |
| 1780677000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 103 |
| 1780590600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.2 | 4 |
| 1780504200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1033 |
| 1780417800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2167 |
| 1780331400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780072200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3281 |
| 1779985800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779899400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1779813000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779467400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 28898 |
| 1779381000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 32378 |
| 1779294600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 44 |
| 1779208200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4120 |
| 1779121800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778862600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2400 |
| 1778776200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4033 |
| 1778689800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11437 |
| 1778603400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9 |
| 1778517000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778257800 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778171400 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1778085000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 0 |
| 1777998600 | 25.5 | 0 | 0.00 | 26 | 26.1 | 25.5 | 136 |
| 1777653000 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 167 |
| 1777566600 | 25.5 | -0.5 | -1.92 | 26 | 26.6 | 25.5 | 120178 |
| 1777480200 | 26 | -1.5 | -5.45 | 26 | 28.1 | 26 | 76446 |
| 1777393800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16 |
| 1777307400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1777048200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16383 |
| 1776961800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 2 |
| 1776875400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 63912 |
| 1776789000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776702600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1776443400 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 350 |
| 1776357000 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 10250 |
| 1776270600 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27.5 | 1627 |
| 1776184200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 12007 |
| 1776097800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 13 |
| 1775838600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 400 |
| 1775752200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1775665800 | 27.5 | 0 | 0.00 | 29 | 29 | 27.5 | 0 |
| 1775579400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1775147400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3500 |
| 1775061000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1906 |
| 1774974600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 359 |
| 1774888200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 15 |
| 1774632600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4443 |
| 1774546200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3603 |
| 1774459800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
