-3x Coin【CO3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738258200	0.9125	-0.2695	-22.80	1.034	1.065	0.902	198535
1738171800	1.182	-0.04	-3.31	1.17	1.2085	1.095	17593
1738085400	1.2225	0	0.04	1.196	1.262	1.143	72550
1737999000	1.222	0.31	34.58	1.205	1.262	1.1075	610443
1737739800	0.908	-0.14	-13.36	0.992	1.0205	0.893	255785
1737653400	1.048	-0.09	-8.23	1.117	1.169	0.9675	372077
1737567000	1.1419999	0.03	2.74	1.098	1.157	1.029	200830
1737480600	1.1115	0.09	8.86	1.096	1.29	0.9915	179521
1737394200	1.021	-0.03	-2.58	0.95	1.0295	0.905	126681
1737135000	1.048	-0.2	-16.03	1.187	1.1895	0.991	261746
1737048600	1.248	-0.18	-12.51	1.32	1.4345	1.2435	167481
1736962200	1.4265	-0.35	-19.59	1.694	1.7525	1.3335	102292
1736875800	1.774	-0.19	-9.44	1.733	1.78	1.5425	114319
1736789400	1.959	0.23	13.04	1.812	2.0259999	1.774	126563
1736530200	1.733	0.06	3.77	1.653	1.885	1.584	164629
1736443800	1.67	-0	-0.09	1.633	1.7385	1.633	48029
1736357400	1.6715	0.2	13.40	1.6379999	1.739	1.5295	242348
1736271000	1.474	0.25	20.82	1.28	1.57	1.2505	197688
1736184600	1.22	-0.42	-25.43	1.429	1.5535	1.1695	71307
1735925400	1.6359999	-0.19	-10.45	1.852	1.8685	1.5875	40606
1735839000	1.827	0.05	2.76	1.875	2.011	1.729	144964
1735666200	1.778	-0.23	-11.48	2.004	2.004	1.767	75607
1735579800	2.0085	0.33	19.84	1.651	2.0695	1.6005	198470
1735320600	1.676	-0.05	-2.67	1.6259999	1.765	1.5325	206347
1735061400	1.722	-0.02	-1.01	1.65	1.7575	1.485	44135
1734975000	1.7395	0.23	15.05	1.535	1.7745	1.5325	160297
1734715800	1.512	0.05	3.24	1.595	1.9465	1.4795	532964
1734629400	1.4645	0.24	19.94	1.383	1.5625	1.266	349178
1734543000	1.221	0.07	5.85	1.15	1.266	1.15	165275
1734456600	1.1535	0.09	8.77	1.096	1.2549999	1.0365	177740
1734370200	1.0605	-0.12	-10.43	1.079	1.1365	1.0025	255332
1734111000	1.184	0.04	3.23	1.131	1.238	1.1075	61885
1734024600	1.147	0.06	5.71	1.123	1.1615	1.0425	162740
1733938200	1.085	-0.2	-15.40	1.247	1.247	1.0545	494935
1733851800	1.2825	0.16	14.46	1.139	1.2825	1.0875	875239
1733765400	1.1205	0.09	8.26	0.972	1.1725	0.9575	860198
1733506200	1.035	-0.04	-3.54	1.1299999	1.184	1.035	135996
1733419800	1.073	-0.2	-16.01	0.931	1.116	0.9025	1121487
1733333400	1.2775	-0.13	-9.53	1.318	1.371	1.1535	421022
1733247000	1.412	0.04	2.77	1.435	1.611	1.2975	349686
1733160600	1.374	-0	-0.33	1.537	1.582	1.333	496878
1732901400	1.3785	-0.11	-7.27	1.402	1.5045	1.307	227147
1732815000	1.4865	-0.07	-4.41	1.468	1.506	1.4125	23889
1732728600	1.555	0	0.16	1.521	1.618	1.356	582726
1732642200	1.5525	0.18	13.16	1.549	1.6775	1.4595	435765
1732555800	1.372	-0.21	-13.05	1.526	1.7395	1.3395	515023
1732296600	1.578	0.05	3.37	1.55	1.8225	1.5215	379569
1732210200	1.5265	0.05	3.25	1.297	1.778	1.1935	948387
1732123800	1.4785	0.13	9.52	1.333	1.479	1.1115	608344
1732037400	1.35	-0.11	-7.79	1.321	1.4464999	1.2715	750328
1731951000	1.464	-0.44	-23.17	1.552	1.8915	1.4424999	973927
1731691800	1.9055	-0.33	-14.80	2.333	2.3915	1.8875	767481
1731605400	2.2365	0.5	28.90	1.939	2.383	1.8065	1586927
1731519000	1.735	0.01	0.32	1.805	1.844	1.4285	902226
1731432600	1.7295	0.1	6.17	1.322	1.9595	1.272	1336384
1731346200	1.629	-2.03	-55.45	2.493	2.7005	1.482	768842
1731087000	3.6565	-0.61	-14.32	4.199	4.255	3.2719999	79703
1731000600	4.2675	-1.36	-24.10	4.78	5.164	4.0495	152563
1730914200	5.6224999	-7.74	-57.92	9.343	9.73	5.5005	89401
1730827800	13.362	-4.67	-25.88	15.678	16.1245	12.9275	39178
1730741400	18.028	2.63	17.11	17.052	18.2575	16.41	8127
1730482200	15.3935	-0.13	-0.83	16.96	17.913	14.072	19253
1730395800	15.523	4.44	40.10	13.046	15.685	12.466	29883