Ls -3x Short Coinbase Coin Etp【CO3S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	37.655	3.63	10.67	35.5	38.54	33.965	16449
1781713800	34.025	-0.8	-2.30	34.46	37.045	32.975	25848
1781627400	34.825	2.04	6.21	34.7	36.18	32.049999	7956
1781541000	32.79	-6.93	-17.45	36.17	37.535	32.125	7534
1781281800	39.72	-7.52	-15.92	43.35	45.785	38.02	24071
1781195400	47.24	2.7	6.05	44.17	48.395	42.755	8773
1781109000	44.545	-2.79	-5.89	47.82	50.38	40.85	29224
1781022600	47.335	5.63	13.50	40.94	47.58	39.135	22607
1780936200	41.705	-9.79	-19.01	47.45	48.655	41.22	9366
1780677000	51.495	9.98	24.04	44.52	51.87	42.065	14748
1780590600	41.515	0.45	1.08	42.34	45.345	40.175	16310
1780504200	41.07	4.19	11.35	35.85	41.55	28.91	7888
1780417800	36.885	5.8	18.66	33.369999	37.035	32.659999	9539
1780331400	31.085	1.67	5.68	28.95	34.745	28.74	14214
1780072200	29.415	-4.39	-12.99	31.32	34.63	28.93	23087
1779985800	33.805	-1.92	-5.37	39.16	41.03	30.535	34741
1779899400	35.725	3.94	12.40	34.15	37.12	33.11	12667
1779813000	31.785	2	6.70	30.25	32.485	30.01	6453
1779467400	29.79	0.36	1.21	28	30.95	27.185	7919
1779381000	29.435	1.86	6.73	28.65	30.905	27.805	13955
1779294600	27.58	-1.4	-4.81	27.27	29.85	26.705	13820
1779208200	28.975	-2.77	-8.73	30.34	32.095	28.665	6310
1779121800	31.745	3.62	12.85	29.22	31.795	27.63	7396
1778862600	28.13	5.04	21.83	23.655	28.405	22.5675	14717
1778776200	23.09	-3.29	-12.47	26.01	28.865	22.8275	5817
1778689800	26.38	1.29	5.12	23.96	27.77	22.755	6974
1778603400	25.095	0.59	2.41	23.275	25.265	21.05	16311
1778517000	24.505	-8.65	-26.10	28.37	31.49	24.2675	12398
1778257800	33.159999	1.82	5.81	35.81	38.57	32.049999	10966
1778171400	31.34	-0.36	-1.14	29.89	31.655	29.14	9305
1778085000	31.7	2.08	7.02	29.93	32.09	26.845	13399
1777998600	29.62	-3.41	-10.31	26.12	30.77	23.74	18584
1777653000	33.025	-2.36	-6.66	35.48	36.08	32.075	14997
1777566600	35.38	-5.16	-12.73	40.56	41.37	35.3	10104
1777480200	40.54	5.96	17.24	33.91	42.115	33.509999	13689
1777393800	34.58	2.09	6.42	32.979999	36.285	32.854999	21045
1777307400	32.494999	1.12	3.57	30.82	32.905	28.705	13014
1777048200	31.375	1.69	5.68	30.69	32.455	29.305	3765
1776961800	29.69	2.38	8.69	29.13	31.955	28.495	23546
1776875400	27.315	-3.88	-12.44	29.23	30.225	25.325	13936
1776789000	31.195	1.76	5.96	27.88	31.95	26.255	17833
1776702600	29.44	2.04	7.43	32.43	32.695	29.44	19651
1776443400	27.405	-7.85	-22.26	34.31	34.31	24.97	33274
1776357000	35.25	-3.34	-8.66	34.12	39.195	33.445	12634
1776270600	38.59	-3.94	-9.25	44	45.13	36.58	11293
1776184200	42.525	-12.06	-22.09	50	50.67	40.58	15543
1776097800	54.58	-5.09	-8.52	63.12	64.555	51.32	12454
1775838600	59.665	3.22	5.70	58.23	64.004999	55.33	6161
1775752200	56.445	12.02	27.06	53.2	60.23	50.29	5753
1775665800	44.425	-14.35	-24.42	45.3	45.425	39.83	12691
1775579400	58.775	3	5.38	54.58	60.96	52.88	6453
1775147400	55.775	3.4	6.48	59.06	63.625	54.365	11921
1775061000	52.38	-11.96	-18.59	49.6	55.855	48.495	7094
1774974600	64.34	-4.54	-6.59	68.02	72.01	59.65	6860
1774888200	68.88	-1.64	-2.32	68.2	73.07	63.365	11922
1774632600	70.515	11.16	18.80	58.11	72.645	58.11	12509
1774546200	59.355	10.56	21.64	53.58	59.63	52.81	13235
1774459800	48.795	-1.58	-3.14	47.5	50.865	43.45	8073
1774373400	50.375	8.22	19.49	40	52.01	38.88	8318
1774287000	42.16	1.6	3.93	45.02	46.725	38.06	12181
1774027800	40.565	-1.82	-4.28	38.7	42.095	37.6	4998
1773941400	42.38	2.92	7.40	41.2	45.9	40.32	11301