Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.586 | Gate.io | 835082.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 493,746.55 | 1734013920 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 57.98550027 | 32 分s 前 |
| 0.56364 | Bitvavo | 491660.566315 | /cdn/crypto/logos/exchanges/BITV.png | € 277,541.03 | 1734015811 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 34.1393719714 | 最近 |
| 0.58743 | Kraken | 113405.309238 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 67,414.39 | 1734015535 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 7.87450997876 | 最近 |
| 0.0001413 | Gate.io | 8.897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001257 | 1734013920 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 4 | https://gate.io/trade/LUNA_ETH | 0.000617779853092 | 32 分s 前 |
| 0.0001304 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734015773 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 5 | https://hitbtc.com/LUNA-to-ETH | 0 | 最近 |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733961721 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 6 | https://hitbtc.com/LUNA-to-USDT | 0 | 15 時間s 前 |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961720 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733961725 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 15 時間s 前 |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734015517 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 最近 |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961727 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 15 時間s 前 |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734015799 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71465 | -0.12722 | -17.8017211222 | 0.47891 | 0.80042 | 356337.986623 | CX |
| 4 | 0.37226 | 0.21517 | 57.8009993016 | 0.35013 | 0.80042 | 389269.885029 | CX |
| 12 | 0.37622 | 0.21121 | 56.1400244538 | 0.28882 | 0.80042 | 177647.387573 | CX |
| 26 | 0.54244 | 0.04499 | 8.2940048669 | 0.25 | 1.2 | 104397.330411 | CX |
| 52 | 0.96 | -0.37257 | -38.809375 | 0.25 | 1.54 | 112994.982431 | CX |
| 156 | 67.53 | -66.94257 | -99.1301199467 | 1.0E-5 | 494.36 | 338504397.428 | CX |
| 260 | 0.00323876 | 0.58419124 | 18037.4970668 | 1.0E-5 | 494.36 | 203805031.802 | CX |
LUNAについて
Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.
LUNA ニュース
暗号通貨チャット
投稿を表示
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.57381 | 0.04675 | 8.87 | 0.52799 | 0.59091 | 0.51139 | 306143 |
| 1733874600 | 0.52706 | -0.02876 | -5.17 | 0.55589 | 0.60253 | 0.47891 | 262952 |
| 1733788200 | 0.55582 | -0.15708 | -22.03 | 0.70905 | 0.70905 | 0.49979 | 700835 |
| 1733701800 | 0.7129 | -0.01276 | -1.76 | 0.72566 | 0.73 | 0.69394 | 125560 |
| 1733615400 | 0.72566 | -0.01124 | -1.53 | 0.73705 | 0.74535 | 0.71097 | 211017 |
| 1733529000 | 0.7369 | -0.01058 | -1.42 | 0.75081 | 0.77822 | 0.71212 | 339327 |
| 1733442600 | 0.74748 | 0.03879 | 5.47 | 0.71465 | 0.80042 | 0.68447 | 548530 |
| 1733356200 | 0.70869 | 0.06244 | 9.66 | 0.64799 | 0.79531 | 0.63668 | 898131 |
| 1733269800 | 0.64625 | 0.05788 | 9.84 | 0.5883 | 0.66919 | 0.56267 | 593453 |
| 1733183400 | 0.58837 | 0.01348 | 2.34 | 0.57706 | 0.61898 | 0.53788 | 358648 |
| 1733097000 | 0.57489 | -0.02458 | -4.10 | 0.59757 | 0.6036 | 0.55759 | 178624 |
| 1733010600 | 0.59947 | 0.07726 | 14.79 | 0.52007 | 0.62879 | 0.47549 | 960538 |
| 1732924200 | 0.52221 | 0.0253 | 5.09 | 0.49509 | 0.52891 | 0.486 | 165836 |
| 1732837800 | 0.49691 | -0.00111 | -0.22 | 0.49628 | 0.50834 | 0.47475 | 114142 |
| 1732751400 | 0.49802 | 0.02686 | 5.70 | 0.47116 | 0.49802 | 0.46797 | 98288 |
| 1732665000 | 0.47116 | -0.02717 | -5.45 | 0.49161 | 0.50356 | 0.44698 | 181531 |
| 1732578600 | 0.49833 | -0.00523 | -1.04 | 0.51111 | 0.514 | 0.47009 | 510421 |
| 1732492200 | 0.50356 | -0.01537 | -2.96 | 0.51862 | 0.54747 | 0.46386 | 251366 |
| 1732405800 | 0.51893 | 0.05584 | 12.06 | 0.46271 | 0.54561 | 0.46024 | 486268 |
| 1732319400 | 0.46309 | 0.03175 | 7.36 | 0.43162 | 0.5 | 0.4262 | 305147 |
| 1732233000 | 0.43134 | 0.03268 | 8.20 | 0.39866 | 0.44003 | 0.38042 | 284557 |
| 1732146600 | 0.39866 | -0.01877 | -4.50 | 0.41818 | 0.41818 | 0.39052 | 727448 |
| 1732060200 | 0.41743 | -0.02772 | -6.23 | 0.44535 | 0.44535 | 0.4101 | 74485 |
| 1731973800 | 0.44515 | 0.0177 | 4.14 | 0.42794 | 0.4573 | 0.42788 | 351033 |
| 1731887400 | 0.42745 | -0.03747 | -8.06 | 0.46658 | 0.51679 | 0.42093 | 290170 |
| 1731801000 | 0.46492 | 0.09159 | 24.53 | 0.37293 | 0.57083 | 0.36406 | 1200858 |
| 1731714600 | 0.37333 | 0.01692 | 4.75 | 0.36002 | 0.3775 | 0.35013 | 55109 |
| 1731628200 | 0.35641 | -0.01585 | -4.26 | 0.37226 | 0.38915 | 0.35641 | 319125 |
| 1731541800 | 0.37226 | -0.02076 | -5.28 | 0.39302 | 0.39629 | 0.34936 | 154998 |
| 1731455400 | 0.39302 | -0.00511 | -1.28 | 0.40009 | 0.43004 | 0.37178 | 445852 |
| 1731369000 | 0.39813 | 0.01158 | 3.00 | 0.38655 | 0.39977 | 0.376 | 240280 |
| 1731282600 | 0.38655 | 0.02051 | 5.60 | 0.36482 | 0.40292 | 0.36054 | 71561 |
| 1731196200 | 0.36604 | 0.02282 | 6.65 | 0.34322 | 0.37175 | 0.34183 | 167308 |
| 1731109800 | 0.34322 | -0.00111 | -0.32 | 0.34504 | 0.34914 | 0.33478 | 34929 |
| 1731023400 | 0.34433 | 0.00417 | 1.23 | 0.34 | 0.35075 | 0.335 | 103535 |
| 1730937000 | 0.34016 | 0.02707 | 8.65 | 0.31309 | 0.34417 | 0.31309 | 54605 |
| 1730850600 | 0.31309 | 0.01521 | 5.11 | 0.29788 | 0.31698 | 0.29788 | 21490 |
| 1730764200 | 0.29788 | -0.00955 | -3.11 | 0.3069 | 0.3138 | 0.28882 | 80413 |
| 1730677800 | 0.30743 | -0.01978 | -6.05 | 0.32721 | 0.32721 | 0.29809 | 43253 |
| 1730591400 | 0.32721 | -0.00556 | -1.67 | 0.33277 | 0.339 | 0.32275 | 19531 |
| 1730505000 | 0.33277 | -0.00678 | -2.00 | 0.33945 | 0.34649 | 0.32952 | 19543 |
| 1730418600 | 0.33955 | -0.00931 | -2.67 | 0.34886 | 0.366 | 0.29675 | 118247 |
| 1730332200 | 0.34886 | -0.00144 | -0.41 | 0.3503 | 0.35367 | 0.34588 | 24615 |
| 1730245800 | 0.3503 | 0.00912 | 2.67 | 0.33952 | 0.35407 | 0.33952 | 27862 |
| 1730159400 | 0.34118 | -0.0003 | -0.09 | 0.3401 | 0.3426 | 0.3258 | 72476 |
| 1730073000 | 0.34148 | 0.00761 | 2.28 | 0.33387 | 0.3429 | 0.33197 | 9608 |
| 1729986600 | 0.33387 | 0.01429 | 4.47 | 0.3191 | 0.3346 | 0.3191 | 17054 |
| 1729900200 | 0.31958 | -0.04519 | -12.39 | 0.36477 | 0.36818 | 0.30411 | 25754 |
| 1729813800 | 0.36477 | 0.00064 | 0.18 | 0.36413 | 0.36856 | 0.35809 | 23695 |
| 1729727400 | 0.36413 | -0.01852 | -4.84 | 0.38265 | 0.38265 | 0.35354 | 25963 |
| 1729641000 | 0.38265 | 0.00888 | 2.38 | 0.37377 | 0.40529 | 0.3688 | 141021 |
| 1729554600 | 0.37377 | -0.01086 | -2.82 | 0.38474 | 0.38566 | 0.36857 | 80336 |
| 1729468200 | 0.38463 | 0.01494 | 4.04 | 0.37031 | 0.38674 | 0.36506 | 38023 |
| 1729381800 | 0.36969 | 0.00029 | 0.08 | 0.3694 | 0.37528 | 0.36759 | 17639 |
| 1729295400 | 0.3694 | 0.00716 | 1.98 | 0.36225 | 0.37175 | 0.36041 | 103913 |
| 1729209000 | 0.36224 | -0.01002 | -2.69 | 0.37049 | 0.37269 | 0.35513 | 67010 |
| 1729122600 | 0.37226 | 0.00467 | 1.27 | 0.36759 | 0.37788 | 0.36006 | 43125 |
| 1729036200 | 0.36759 | -0.00842 | -2.24 | 0.37556 | 0.38553 | 0.311 | 137596 |
| 1728949800 | 0.37601 | 0.01986 | 5.58 | 0.35796 | 0.37945 | 0.35632 | 113321 |
| 1728863400 | 0.35615 | -0.00878 | -2.41 | 0.36493 | 0.36506 | 0.34986 | 122744 |
| 1728777000 | 0.36493 | 0.00388 | 1.07 | 0.36105 | 0.36951 | 0.36041 | 121486 |
| 1728690600 | 0.36105 | 0.01087 | 3.10 | 0.35018 | 0.36389 | 0.34699 | 34666 |
| 1728604200 | 0.35018 | -0.00256 | -0.73 | 0.35274 | 0.35829 | 0.33923 | 15891 |
| 1728517800 | 0.35274 | -0.01195 | -3.28 | 0.36469 | 0.36898 | 0.34573 | 122829 |
| 1728431400 | 0.36469 | -0.01624 | -4.26 | 0.38093 | 0.38435 | 0.36153 | 7916 |
| 1728345000 | 0.38093 | 0.00032 | 0.08 | 0.38285 | 0.39791 | 0.37402 | 73567 |
| 1728258600 | 0.38061 | 0.00106 | 0.28 | 0.37955 | 0.38138 | 0.37298 | 24931 |
| 1728172200 | 0.37955 | 0.00615 | 1.65 | 0.3734 | 0.38785 | 0.36622 | 34559 |
| 1728085800 | 0.3734 | 0.02139 | 6.08 | 0.35495 | 0.38 | 0.35125 | 54587 |
| 1727999400 | 0.35201 | -0.01348 | -3.69 | 0.36341 | 0.36573 | 0.3444 | 26122 |
| 1727913000 | 0.36549 | -0.0107 | -2.84 | 0.37832 | 0.39494 | 0.3538 | 120704 |
| 1727826600 | 0.37619 | -0.02746 | -6.80 | 0.40428 | 0.44095 | 0.3639 | 68006 |
| 1727740200 | 0.40365 | -0.04466 | -9.96 | 0.44909 | 0.45412 | 0.38857 | 110184 |
| 1727653800 | 0.44831 | 0.03406 | 8.22 | 0.41425 | 0.50405 | 0.40853 | 168612 |
| 1727567400 | 0.41425 | -0.00541 | -1.29 | 0.41966 | 0.43996 | 0.40417 | 98205 |
| 1727481000 | 0.41966 | 0.02284 | 5.76 | 0.39682 | 0.42287 | 0.39682 | 51251 |
| 1727394600 | 0.39682 | 0.01007 | 2.60 | 0.38675 | 0.40503 | 0.37333 | 74374 |
| 1727308200 | 0.38675 | -0.006 | -1.53 | 0.39275 | 0.41244 | 0.38668 | 27075 |
| 1727221800 | 0.39275 | 0.00579 | 1.50 | 0.38696 | 0.3942 | 0.38 | 53541 |
| 1727135400 | 0.38696 | 0.00431 | 1.13 | 0.38035 | 0.3922 | 0.37903 | 49052 |
| 1727049000 | 0.38265 | -0.01106 | -2.81 | 0.39626 | 0.39626 | 0.37481 | 99556 |
| 1726962600 | 0.39371 | 0.0017 | 0.43 | 0.39201 | 0.39647 | 0.38488 | 19153 |
| 1726876200 | 0.39201 | -0.00258 | -0.65 | 0.39498 | 0.40207 | 0.38181 | 23201 |
| 1726789800 | 0.39459 | 0.01837 | 4.88 | 0.37622 | 0.42 | 0.37622 | 36032 |
| 1726703400 | 0.37622 | 0.00277 | 0.74 | 0.37393 | 0.37674 | 0.35608 | 12761 |
| 1726617000 | 0.37345 | -0.0021 | -0.56 | 0.37555 | 0.385 | 0.37338 | 27928 |
| 1726530600 | 0.37555 | -0.01984 | -5.02 | 0.39539 | 0.39539 | 0.36869 | 23425 |
| 1726444200 | 0.39539 | -0.03262 | -7.62 | 0.42801 | 0.44456 | 0.39242 | 33857 |
| 1726357800 | 0.42801 | 0.03101 | 7.81 | 0.39721 | 0.43654 | 0.39721 | 44975 |
| 1726271400 | 0.397 | -0.00482 | -1.20 | 0.40182 | 0.4212 | 0.39237 | 21589 |
| 1726185000 | 0.40182 | 0.02091 | 5.49 | 0.38091 | 0.40182 | 0.37825 | 15449 |
