ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Nikkei 225

Ishr Nikkei 225 (CNKY)

20,334.00
-598.00
(-2.86%)
終了 1月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20,334.00
買値
20,322.00
売値
20,349.00
出来高
431
20,188.50 日の範囲 20,494.50
0.00 52 週間の範囲 0.00
前日終値
20,932.00
始値
20,463.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
87,878p
VWAP
20,389.331

CNKY 最新ニュース

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 24/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 23/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 22/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 21/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 21/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 21/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 20/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 17/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 16/01/2025...

iShares VII Nikkei 225 JPY ACC £ Net Asset Value(s)

iShares VII Nikkei 225 JPY ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Nikkei 225 UCITS ETF JPY (Acc) 15/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

最近閲覧した銘柄

Delayed Upgrade Clock