VanEck New China UCITS ETF【CNEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.25	-0.22	-1.32	16.312	16.354	16.233	134
1780590600	16.466999	-0.11	-0.69	16.468	16.667	16.317	1805
1780504200	16.581	-0.24	-1.44	16.712	16.712	16.364999	1809
1780417800	16.823	0.11	0.67	16.93	16.93	16.486999	29
1780331400	16.710999	-0.03	-0.19	16.706	16.733	16.414	3
1780072200	16.742999	0.12	0.70	16.726	16.827	16.655999	10
1779985800	16.626999	-0.09	-0.53	16.626	16.665	16.36	13
1779899400	16.716	-0.04	-0.21	16.696	16.745999	16.428	2355
1779813000	16.751	0.13	0.79	16.786	16.858	16.732	6710
1779467400	16.62	-0.25	-1.51	16.73	16.748999	16.495	4365
1779381000	16.874	0	0.00	16.874	16.874	16.874	0
1779294600	16.874	0.16	0.94	16.77	16.895	16.495	14
1779208200	16.716999	-0.19	-1.11	16.81	17.563	16.661999	1
1779121800	16.905	0	0.00	16.905	16.905	16.905	0
1778862600	16.905	-0.29	-1.68	17.18	17.617	16.512	558
1778776200	17.193	-0.39	-2.21	17.238	17.81	17.091	100
1778689800	17.582	0.32	1.82	17.476	17.595	17.429	1401
1778603400	17.267	-0.26	-1.48	17.27	17.434	17.249	345
1778517000	17.526	0.23	1.32	17.452	17.909	16.812	847
1778257800	17.298	0.16	0.95	17.282	17.364	17.261	382
1778171400	17.136	0.14	0.84	17.224	17.774	16.664	35
1778085000	16.993	0	0.00	16.993	16.993	16.993	0
1777998600	16.993	-0.07	-0.38	17.008	17.052	16.552	47
1777653000	17.058	0.08	0.45	17.124	17.124	17.023	492
1777566600	16.981	0.22	1.34	16.862	16.987	16.792	70
1777480200	16.757	0	0.00	16.757	16.757	16.757	0
1777393800	16.757	-0.1	-0.61	16.8	17.317	16.556999	10
1777307400	16.86	-0.05	-0.28	16.904	17.597	16.495	44
1777048200	16.907	-0.19	-1.10	16.902	17.599	16.497	4
1776961800	17.095	0	0.00	17.095	17.095	17.095	0
1776875400	17.095	0.05	0.27	17.454	17.706	16.597	53
1776789000	17.049	-0.13	-0.76	17.198	17.791	17.016	136
1776702600	17.179	-0.07	-0.41	16.796	17.746	16.655	111
1776443400	17.25	0.12	0.72	17.084	17.749	16.645	2249
1776357000	17.127	0.07	0.40	17.182	17.784	16.623	3756
1776270600	17.059	0.29	1.73	16.966	17.704	16.802	25
1776184200	16.768999	0	0.00	16.768999	16.768999	16.768999	0
1776097800	16.768999	-0.15	-0.90	17.114	17.602	16.585	50
1775838600	16.921	-0.03	-0.20	16.882	17.486	16.351	15
1775752200	16.955	0	0.00	16.955	16.955	16.955	0
1775665800	16.955	0.68	4.17	16.856	17.213	16.838	450
1775579400	16.276	-0.2	-1.21	16.532	17.404	16.234	58
1775147400	16.475	0.29	1.81	16.452	17.402	16.149999	27
1775061000	16.181999	0	0.00	16.181999	16.181999	16.181999	0
1774974600	16.181999	0	0.00	16.181999	16.181999	16.181999	0
1774888200	16.181999	0.06	0.36	16.286	17.224	16.146999	10
1774632600	16.123999	0.14	0.86	16.116	17.176	16.036	7310
1774546200	15.986	-0.42	-2.53	16.142	16.142	15.766	18276
1774459800	16.401	0.15	0.94	16.414	16.478	15.966	21905
1774373400	16.248	0.21	1.30	16.14	17.037	15.888	20704
1774287000	16.04	-0.36	-2.21	16.1	17.346	15.804	20893
1774027800	16.402	-0.32	-1.91	16.533999	16.533999	15.69	8
1773941400	16.722	-0.21	-1.24	16.77	16.78	15.997	10
1773855000	16.932	-0.21	-1.21	17.228	17.592	16.892	20006
1773768600	17.14	0.09	0.55	17.14	17.14	17.14	0
1773682200	17.046	0.07	0.41	17.046	17.046	17.046	0
1773423000	16.977	-0.01	-0.08	16.977	16.977	16.977	0
1773336600	16.99	-0.18	-1.05	16.99	16.99	16.99	0
1773250200	17.17	-0.12	-0.69	17.17	17.17	17.17	0
1773163800	17.29	0.36	2.14	17.15	17.792	17.085	38
1773077400	16.928	0.03	0.17	16.872	16.943	16.713	38
1772818200	16.9	0.26	1.59	17.034	17.625	16.683	122