Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Centrica Plc (CNA)

128.45

-1.55

(-1.19%)

終了 12月5日 1:30AM

トレード 551 - 501 (17:56-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:56:59	130.65	1950	AT	130.55	130.65	Buy		1,314,869	551	LSE
17:56:19	130.7	60	O	130.55	130.7	Buy		1,312,919	550	LSE
17:56:10	130.55	143	O	130.55	130.7	Sell		1,312,859	549	LSE
17:56:09	130.7	1	O	130.6	130.75	Buy		1,312,716	548	LSE
17:56:09	130.6	161	O	130.6	130.75	Sell		1,312,715	547	LSE
17:55:29	130.725	600	O	130.5	130.7	Buy		1,312,554	546	LSE
17:55:29	130.6	5752	AT	130.6	130.75	Sell		1,311,954	545	LSE
17:55:29	130.6	2956	AT	130.6	130.75	Sell		1,306,202	544	LSE
17:55:29	130.6	2170	AT	130.6	130.75	Sell		1,303,246	543	LSE
17:55:29	130.65	409	AT	130.65	130.75	Sell		1,301,076	542	LSE
17:55:29	130.65	4546	AT	130.65	130.75	Sell		1,300,667	541	LSE
17:55:29	130.65	5798	AT	130.65	130.75	Sell		1,296,121	540	LSE
17:55:14	130.75	1313	AT	130.65	130.75	Buy		1,290,323	539	LSE
17:55:14	130.75	908	AT	130.65	130.75	Buy		1,289,010	538	LSE
17:54:33	130.65	2	O	130.65	130.75	Sell		1,288,102	537	LSE
17:54:12	130.75	369	AT	130.6	130.75	Buy		1,288,100	536	LSE
17:53:58	130.7	866	AT	130.55	130.7	Buy		1,287,731	535	LSE
17:53:58	130.7	3190	AT	130.55	130.7	Buy		1,286,865	534	LSE
17:53:58	130.65	3100	AT	130.65	130.75	Sell		1,283,675	533	LSE
17:53:57	130.7	730	AT	130.65	130.7	Buy		1,280,575	532	LSE
17:53:57	130.7	4062	AT	130.55	130.7	Buy		1,279,845	531	LSE
17:53:57	130.7	2156	AT	130.55	130.7	Buy		1,275,783	530	LSE
17:53:57	130.7	53	AT	130.55	130.7	Buy		1,273,627	529	LSE
17:53:57	130.7	644	AT	130.55	130.7	Buy		1,273,574	528	LSE
17:53:57	130.7	115	AT	130.55	130.7	Buy		1,272,930	527	LSE
17:53:57	130.7	2159	AT	130.55	130.7	Buy		1,272,815	526	LSE
17:53:57	130.7	2346	AT	130.55	130.7	Buy		1,270,656	525	LSE
17:53:55	130.65	158	AT	130.55	130.65	Buy		1,268,310	524	LSE
17:52:49	130.65	225	AT	130.55	130.65	Buy		1,268,152	523	LSE
17:52:30	130.585	2547	O	130.55	130.7	Sell		1,267,927	522	LSE
17:51:10	130.671	10	O	130.55	130.7	Buy		1,265,380	521	LSE
17:50:58	130.577	4000	O	130.55	130.7	Sell		1,265,370	520	LSE
17:49:53	130.65	1312	AT	130.55	130.65	Buy		1,261,370	519	LSE
17:49:53	130.65	3872	AT	130.55	130.65	Buy		1,260,058	518	LSE
17:49:53	130.65	1235	AT	130.55	130.65	Buy		1,256,186	517	LSE
17:49:53	130.6	4018	AT	130.45	130.6	Buy		1,254,951	516	LSE
17:49:53	130.6	1894	AT	130.45	130.6	Buy		1,250,933	515	LSE
17:49:43	130.75	30	O	130.45	130.6	Buy		1,249,039	514	LSE
17:47:29	130.488	256	O	130.45	130.6	Sell		1,249,009	513	LSE
17:47:16	130.6	870	AT	130.45	130.6	Buy		1,248,753	512	LSE
17:47:16	130.6	2041	AT	130.45	130.6	Buy		1,247,883	511	LSE
17:47:16	130.55	6731	AT	130.55	130.6	Sell		1,245,842	510	LSE
17:47:16	130.55	5766	AT	130.55	130.6	Sell		1,239,111	509	LSE
17:47:16	130.55	2000	AT	130.55	130.6	Sell		1,233,345	508	LSE
17:47:16	130.6	2578	AT	130.5	130.6	Buy		1,231,345	507	LSE
17:47:16	130.6	1933	AT	130.5	130.6	Buy		1,228,767	506	LSE
17:46:52	130.6	67	AT	130.5	130.6	Buy		1,226,834	505	LSE
17:46:42	130.55	3100	AT	130.55	130.65	Sell		1,226,767	504	LSE
17:46:42	130.6	91	AT	130.45	130.6	Buy		1,223,667	503	LSE
17:46:42	130.6	528	AT	130.45	130.6	Buy		1,223,576	502	LSE
17:45:57	130.52	1400	O	130.5	130.6	Sell		1,223,048	501	LSE

Australian SE All Ordina...

Eve Mobility Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約