Hot Features
プレミアム
Ishr Mexico Cap (CMX1)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11388 | 90.5 | 0.80 | 11388 | 11388 | 11388 | 335 |
| 1739554200 | 11297.5 | -13.5 | -0.12 | 11293 | 11312 | 11267.5 | 241 |
| 1739467800 | 11311 | 99 | 0.88 | 11307 | 11425.5 | 11079.5 | 652 |
| 1739381400 | 11212 | 91 | 0.82 | 11134 | 11274.5 | 11101 | 501 |
| 1739295000 | 11121 | -35 | -0.31 | 11099 | 11252 | 10955.5 | 1498 |
| 1739208600 | 11156 | 73 | 0.66 | 11115 | 11187 | 11098.5 | 575 |
| 1738949400 | 11083 | 135.5 | 1.24 | 11009 | 11232.5 | 10824 | 799 |
| 1738863000 | 10947.5 | 244 | 2.28 | 10804 | 11067.5 | 10695 | 1044 |
| 1738776600 | 10703.5 | -227 | -2.08 | 10764 | 10925.5 | 10637.5 | 664 |
| 1738690200 | 10930.5 | -123 | -1.11 | 10958 | 11005.5 | 10775.5 | 1044 |
| 1738603800 | 11053.5 | 311.5 | 2.90 | 10499 | 11106.5 | 10205.5 | 3325 |
| 1738344600 | 10742 | -308 | -2.79 | 11036 | 11036 | 10742 | 1027 |
| 1738258200 | 11050 | 283 | 2.63 | 10874 | 11050 | 10727 | 1547 |
| 1738171800 | 10767 | -74 | -0.68 | 10893 | 10928 | 10742 | 464 |
| 1738085400 | 10841 | 139.5 | 1.30 | 10764 | 10866.5 | 10738 | 310 |
| 1737999000 | 10701.5 | -220 | -2.01 | 10631 | 10797.5 | 10592 | 253 |
| 1737739800 | 10921.5 | 44.5 | 0.41 | 10975 | 11008 | 10885 | 372 |
| 1737653400 | 10877 | 51 | 0.47 | 10842 | 10992 | 10788.5 | 213 |
| 1737567000 | 10826 | 97.5 | 0.91 | 10693 | 10848.5 | 10660.5 | 143 |
| 1737480600 | 10728.5 | 20 | 0.19 | 10484 | 10837.5 | 10414.5 | 4347 |
| 1737394200 | 10708.5 | -7 | -0.07 | 10600 | 10805 | 10489.5 | 3643 |
| 1737135000 | 10715.5 | 109 | 1.03 | 10723 | 10754 | 10706 | 35 |
| 1737048600 | 10606.5 | -196 | -1.81 | 10809 | 10828 | 10606.5 | 663 |
| 1736962200 | 10802.5 | 14 | 0.13 | 10862 | 10862 | 10734.5 | 919 |
| 1736875800 | 10788.5 | 168 | 1.58 | 10605 | 10934.5 | 10521.5 | 9238 |
| 1736789400 | 10620.5 | 20.5 | 0.19 | 10602 | 10640.5 | 10597.5 | 319 |
| 1736530200 | 10600 | -190.5 | -1.77 | 10585 | 10743 | 10452 | 190 |
| 1736443800 | 10790.5 | 189.5 | 1.79 | 10659 | 10868 | 10409 | 2398 |
| 1736357400 | 10601 | -47 | -0.44 | 10682 | 10758.5 | 10381.5 | 267 |
| 1736271000 | 10648 | 154 | 1.47 | 10468 | 10648 | 10324.5 | 4569 |
| 1736184600 | 10494 | 175 | 1.70 | 10252 | 10662.5 | 10225.5 | 8033 |
| 1735925400 | 10319 | -229.5 | -2.18 | 10364 | 10400 | 10317.5 | 174 |
| 1735839000 | 10548.5 | 395 | 3.89 | 10354 | 10635.5 | 10314 | 3039 |
| 1735666200 | 10153.5 | -165.5 | -1.60 | 10199 | 10199 | 10102 | 307 |
| 1735579800 | 10319 | -251 | -2.37 | 10480 | 10480 | 10215.5 | 2712 |
| 1735320600 | 10570 | -9.5 | -0.09 | 10469 | 10589 | 10364 | 266 |
| 1735061400 | 10579.5 | 68 | 0.65 | 10521 | 10619 | 10521 | 4549 |
| 1734975000 | 10511.5 | -64 | -0.61 | 10576 | 10700.5 | 10479 | 133 |
| 1734715800 | 10575.5 | 104 | 0.99 | 10456 | 10616 | 10350.5 | 334 |
| 1734629400 | 10471.5 | -179 | -1.68 | 10592 | 10648.5 | 10460.5 | 599 |
| 1734543000 | 10650.5 | 10 | 0.09 | 10600 | 10678.5 | 10568 | 2005 |
| 1734456600 | 10640.5 | -199 | -1.84 | 10728 | 10746.5 | 10597.5 | 1488 |
| 1734370200 | 10839.5 | -66 | -0.61 | 10901 | 10986 | 10754.5 | 267 |
| 1734111000 | 10905.5 | 162 | 1.51 | 10771 | 10946.5 | 10716.5 | 6023 |
| 1734024600 | 10743.5 | 32.5 | 0.30 | 10793 | 10863.5 | 10662.5 | 471 |
| 1733938200 | 10711 | -9 | -0.08 | 10697 | 10867.5 | 10651.5 | 328 |
| 1733851800 | 10720 | -160.5 | -1.48 | 10896 | 11025 | 10696.5 | 2412 |
| 1733765400 | 10880.5 | 119 | 1.11 | 10772 | 11086.5 | 10767.5 | 3686 |
| 1733506200 | 10761.5 | 27 | 0.25 | 10761.5 | 10761.5 | 10761.5 | 16 |
| 1733419800 | 10734.5 | 69.5 | 0.65 | 10695 | 10833.5 | 10620.5 | 638 |
| 1733333400 | 10665 | 61 | 0.58 | 10655 | 10680 | 10581.5 | 1108 |
| 1733247000 | 10604 | 175.5 | 1.68 | 10537 | 10634.5 | 10530 | 247 |
| 1733160600 | 10428.5 | -9.5 | -0.09 | 10316 | 10461.5 | 10178.5 | 1140 |
| 1732901400 | 10438 | 88.5 | 0.86 | 10443 | 10451.5 | 10406.5 | 470 |
| 1732815000 | 10349.5 | 102 | 1.00 | 10371 | 10555.5 | 10338 | 271 |
| 1732728600 | 10247.5 | -37.5 | -0.36 | 10212 | 10303 | 10124 | 792 |
| 1732642200 | 10285 | -362 | -3.40 | 10282 | 10446 | 10266 | 1932 |
| 1732555800 | 10647 | 156 | 1.49 | 10572 | 10803 | 10556 | 1676 |
| 1732296600 | 10491 | -99 | -0.93 | 10534 | 10607 | 10379 | 228 |
| 1732210200 | 10590 | 59 | 0.56 | 10531 | 10607 | 10422.5 | 169 |
| 1732123800 | 10531 | -95 | -0.89 | 10595 | 10653.5 | 10388 | 531 |
| 1732037400 | 10626 | -37 | -0.35 | 10626 | 10626 | 10626 | 84 |
| 1731951000 | 10663 | 97 | 0.92 | 10555 | 10728.5 | 10412 | 453 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
